Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.50	34.63	34.14	34.22	200,289	+0.08(+0.23%)
Sep 29, 2015	34.33	34.39	33.90	34.14	217,877	-0.16(-0.48%)
Sep 28, 2015	34.87	35.01	33.97	34.30	159,211	-0.65(-1.86%)
Sep 25, 2015	35.60	35.84	34.83	34.95	156,513	-0.35(-0.98%)
Sep 24, 2015	34.62	35.49	34.57	35.30	149,127	+0.45(+1.29%)
Sep 23, 2015	34.79	35.10	34.43	34.85	95,779	+0.19(+0.55%)
Sep 22, 2015	34.74	35.05	34.46	34.66	112,529	-0.41(-1.16%)
Sep 21, 2015	34.85	35.20	34.60	35.06	137,044	+0.48(+1.40%)
Sep 18, 2015	34.80	35.17	34.54	34.58	230,499	-0.65(-1.84%)
Sep 17, 2015	35.02	35.62	34.73	35.23	108,096	+0.27(+0.77%)
Sep 16, 2015	34.88	35.28	34.67	34.96	83,779	+0.17(+0.50%)
Sep 15, 2015	34.48	34.93	34.33	34.79	110,080	+0.58(+1.70%)
Sep 14, 2015	34.53	34.61	34.19	34.21	109,979	-0.21(-0.60%)
Sep 11, 2015	34.10	34.46	34.07	34.41	86,138	+0.10(+0.30%)
Sep 10, 2015	33.88	34.52	33.88	34.31	109,311	+0.36(+1.05%)
Sep 09, 2015	34.75	34.77	33.92	33.96	248,167	-0.48(-1.38%)
Sep 08, 2015	34.67	34.74	34.40	34.43	172,813	+0.27(+0.79%)
Sep 04, 2015	33.69	34.16	34.16	34.16	122,864	+0.01(+0.03%)
Sep 03, 2015	34.52	34.60	34.13	34.15	104,296	-0.20(-0.58%)
Sep 02, 2015	33.97	34.35	33.67	34.35	166,087	+0.81(+2.43%)
Sep 01, 2015	33.87	33.97	33.40	33.54	253,807	-0.74(-2.17%)
Aug 31, 2015	34.13	34.43	34.03	34.28	134,578	-0.07(-0.20%)
Aug 28, 2015	33.89	34.39	33.87	34.35	148,860	+0.36(+1.04%)
Aug 27, 2015	33.74	34.48	33.60	34.00	306,112	+0.60(+1.79%)
Aug 26, 2015	32.39	33.60	32.03	33.40	261,226	+1.47(+4.61%)
Aug 25, 2015	32.99	32.99	31.88	31.93	290,357	-0.70(-2.15%)
Aug 24, 2015	31.94	33.38	31.62	32.63	385,142	-0.98(-2.91%)
Aug 21, 2015	33.66	34.15	33.25	33.61	274,980	-0.60(-1.75%)
Aug 20, 2015	33.65	34.34	33.62	34.21	205,058	+0.09(+0.25%)
Aug 19, 2015	34.08	34.48	33.91	34.12	145,340	-0.03(-0.08%)
Aug 18, 2015	33.89	34.49	33.61	34.15	226,637	+0.31(+0.92%)
Aug 17, 2015	33.18	34.12	33.00	33.83	328,062	+0.57(+1.72%)
Aug 14, 2015	32.80	33.28	32.47	33.26	438,778	+0.61(+1.86%)
Aug 13, 2015	32.44	32.84	32.28	32.66	261,974	+0.21(+0.64%)
Aug 12, 2015	32.51	32.57	32.06	32.45	123,952	-0.32(-0.98%)
Aug 11, 2015	32.61	32.96	32.61	32.77	100,631	-0.14(-0.42%)
Aug 10, 2015	32.95	33.05	32.73	32.91	186,624	+0.12(+0.36%)
Aug 07, 2015	32.89	33.06	32.49	32.79	149,462	-0.36(-1.09%)
Aug 06, 2015	33.71	33.71	32.98	33.15	118,054	-0.52(-1.54%)
Aug 05, 2015	33.53	34.04	33.53	33.67	210,024	+0.03(+0.08%)
Aug 04, 2015	33.17	33.90	33.04	33.65	239,194	+0.41(+1.25%)
Aug 03, 2015	33.84	33.97	32.77	33.23	305,892	-0.88(-2.58%)
Jul 31, 2015	33.92	34.31	33.41	34.11	354,251	-0.85(-2.44%)
Jul 30, 2015	34.61	35.11	34.40	34.97	581,364	+0.41(+1.20%)
Jul 29, 2015	34.61	34.92	34.43	34.55	313,378	-0.04(-0.12%)
Jul 28, 2015	32.94	34.62	32.05	34.59	295,003	+2.78(+8.74%)
Jul 27, 2015	31.82	32.02	31.63	31.82	135,840	-0.23(-0.73%)
Jul 24, 2015	32.25	32.32	31.94	32.05	154,777	-0.34(-1.04%)
Jul 23, 2015	32.59	32.59	32.27	32.39	134,008	-0.07(-0.21%)
Jul 22, 2015	32.36	32.61	32.34	32.45	115,750	+0.02(+0.05%)
Jul 21, 2015	32.59	32.80	31.95	32.44	148,086	-0.19(-0.58%)
Jul 20, 2015	33.04	33.07	32.62	32.63	169,575	-0.57(-1.72%)
Jul 17, 2015	33.53	33.62	33.07	33.20	93,445	-0.25(-0.75%)
Jul 16, 2015	33.58	33.85	33.35	33.45	77,522	+0.03(+0.10%)
Jul 15, 2015	33.58	33.68	33.22	33.41	81,611	-0.13(-0.39%)
Jul 14, 2015	33.58	33.83	33.33	33.54	132,761	+0.03(+0.10%)
Jul 13, 2015	33.49	33.60	33.33	33.51	105,302	+0.30(+0.91%)
Jul 10, 2015	32.91	33.22	32.86	33.21	131,912	+0.62(+1.91%)
Jul 09, 2015	32.89	32.89	32.58	32.58	87,129	-0.04(-0.13%)
Jul 08, 2015	32.80	33.09	32.52	32.63	114,917	-0.51(-1.54%)
Jul 07, 2015	33.11	33.45	32.40	33.14	211,225	-0.07(-0.21%)
Jul 06, 2015	32.93	33.46	32.86	33.21	159,558	-0.07(-0.21%)
Jul 02, 2015	33.77	33.27	33.27	33.27	62,098	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.