Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.07	14.26	13.80	14.03	698,574	+0.01(+0.06%)
Sep 29, 2009	14.42	14.55	13.99	14.02	399,341	-0.34(-2.34%)
Sep 28, 2009	14.08	14.55	13.96	14.36	268,956	+0.34(+2.40%)
Sep 25, 2009	14.14	14.23	13.96	14.02	323,478	-0.21(-1.44%)
Sep 24, 2009	14.41	14.50	13.91	14.23	604,322	-0.14(-0.97%)
Sep 23, 2009	14.21	14.48	14.09	14.37	613,606	+0.14(+0.98%)
Sep 22, 2009	14.21	14.67	13.75	14.23	327,720	+0.18(+1.29%)
Sep 21, 2009	13.96	14.24	13.83	14.05	319,245	-0.04(-0.29%)
Sep 18, 2009	14.11	14.31	13.95	14.09	500,275	-0.02(-0.12%)
Sep 17, 2009	14.18	14.32	14.02	14.10	278,673	+0.04(+0.29%)
Sep 16, 2009	14.13	14.14	13.93	14.06	501,623	+0.03(+0.23%)
Sep 15, 2009	13.92	14.18	13.87	14.03	478,329	+0.11(+0.83%)
Sep 14, 2009	13.76	14.06	13.55	13.91	436,196	-0.07(-0.53%)
Sep 11, 2009	13.31	14.10	13.27	13.99	711,178	+0.73(+5.51%)
Sep 10, 2009	12.84	13.32	12.81	13.26	417,316	+0.24(+1.83%)
Sep 09, 2009	12.70	13.11	12.41	13.02	563,098	+0.28(+2.19%)
Sep 08, 2009	12.64	12.75	12.47	12.74	435,271	+0.18(+1.44%)
Sep 04, 2009	12.12	12.57	12.10	12.56	330,292	+0.46(+3.80%)
Sep 03, 2009	12.03	12.12	11.89	12.10	187,264	+0.14(+1.17%)
Sep 02, 2009	11.71	12.14	11.71	11.96	392,883	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.