Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.32	27.39	26.83	26.83	552,232	-0.52(-1.91%)
Sep 29, 2014	27.50	27.73	27.33	27.35	684,763	-0.51(-1.84%)
Sep 26, 2014	28.01	28.12	27.74	27.87	295,981	-0.06(-0.22%)
Sep 25, 2014	28.60	28.68	27.66	27.93	554,574	-0.69(-2.41%)
Sep 24, 2014	28.60	28.91	28.55	28.62	325,073	+0.09(+0.31%)
Sep 23, 2014	28.94	29.02	28.51	28.53	260,837	-0.51(-1.77%)
Sep 22, 2014	29.16	29.28	28.81	29.04	208,812	-0.27(-0.90%)
Sep 19, 2014	29.56	29.82	29.21	29.31	456,327	-0.22(-0.75%)
Sep 18, 2014	29.62	29.65	29.42	29.53	155,526	+0.03(+0.09%)
Sep 17, 2014	29.33	29.67	29.23	29.50	343,224	+0.23(+0.79%)
Sep 16, 2014	29.24	29.32	28.85	29.27	334,062	-0.09(-0.30%)
Sep 15, 2014	29.57	29.58	29.24	29.36	352,893	-0.15(-0.51%)
Sep 12, 2014	30.09	30.09	29.25	29.51	409,836	-0.56(-1.85%)
Sep 11, 2014	29.89	30.16	29.82	30.07	355,464	-0.02(-0.06%)
Sep 10, 2014	30.30	30.37	29.94	30.08	209,675	-0.17(-0.56%)
Sep 09, 2014	30.67	30.71	30.19	30.25	170,821	-0.41(-1.33%)
Sep 08, 2014	30.55	30.69	30.40	30.66	217,777	+0.15(+0.49%)
Sep 05, 2014	30.47	30.67	30.32	30.51	148,093	-0.07(-0.23%)
Sep 04, 2014	30.57	30.78	30.43	30.58	201,927	+0.03(+0.09%)
Sep 03, 2014	30.85	30.88	30.42	30.55	362,526	-0.07(-0.23%)
Sep 02, 2014	30.44	30.68	30.14	30.62	413,818	+0.35(+1.17%)
Aug 29, 2014	30.32	30.27	30.27	30.27	360,273	-0.07(-0.23%)
Aug 28, 2014	30.54	30.54	30.23	30.34	248,207	-0.30(-0.98%)
Aug 27, 2014	30.93	30.93	30.56	30.64	264,141	-0.27(-0.89%)
Aug 26, 2014	30.65	30.92	30.56	30.92	288,231	+0.23(+0.75%)
Aug 25, 2014	30.82	30.82	30.46	30.69	287,368	+0.02(+0.06%)
Aug 22, 2014	30.70	30.81	30.55	30.67	260,244	-0.14(-0.46%)
Aug 21, 2014	30.61	30.79	30.24	30.81	326,262	+0.15(+0.49%)
Aug 20, 2014	30.68	30.82	30.65	30.66	296,941	-0.21(-0.69%)
Aug 19, 2014	30.74	30.93	30.74	30.87	267,399	+0.14(+0.46%)
Aug 18, 2014	30.54	30.76	30.40	30.73	238,250	+0.48(+1.57%)
Aug 15, 2014	30.72	30.72	29.93	30.25	382,414	-0.29(-0.95%)
Aug 14, 2014	30.61	30.61	30.32	30.54	231,529	+0.04(+0.12%)
Aug 13, 2014	30.48	30.65	30.32	30.51	235,815	+0.09(+0.29%)
Aug 12, 2014	30.46	30.75	30.16	30.42	223,458	-0.16(-0.52%)
Aug 11, 2014	30.38	30.72	30.09	30.58	192,725	+0.47(+1.55%)
Aug 08, 2014	29.72	30.07	29.68	30.11	284,059	+0.41(+1.39%)
Aug 07, 2014	29.98	30.04	29.55	29.70	280,968	-0.11(-0.35%)
Aug 06, 2014	29.80	30.00	29.67	29.80	311,533	-0.20(-0.68%)
Aug 05, 2014	29.82	30.20	29.77	30.01	213,987	-0.03(-0.09%)
Aug 04, 2014	30.22	30.47	29.61	30.03	418,205	-0.23(-0.76%)
Aug 01, 2014	30.07	30.30	29.63	30.26	445,340	+0.08(+0.26%)
Jul 31, 2014	30.65	30.91	30.16	30.18	525,173	-0.93(-3.00%)
Jul 30, 2014	31.57	31.66	30.96	31.12	349,823	-0.36(-1.15%)
Jul 29, 2014	31.63	31.66	31.21	31.48	754,427	-0.72(-2.24%)
Jul 28, 2014	31.32	32.24	31.10	32.20	507,816	+0.88(+2.81%)
Jul 25, 2014	32.17	32.36	31.07	31.32	679,791	-2.48(-7.33%)
Jul 24, 2014	33.67	33.81	33.36	33.80	462,007	+0.26(+0.76%)
Jul 23, 2014	33.40	33.80	32.99	33.54	414,451	+0.11(+0.34%)
Jul 22, 2014	33.35	33.65	32.92	33.43	285,826	+0.17(+0.50%)
Jul 21, 2014	32.95	33.28	32.63	33.26	437,902	+0.11(+0.35%)
Jul 18, 2014	32.42	33.14	32.38	33.14	360,704	+0.65(+2.01%)
Jul 17, 2014	32.96	33.02	32.34	32.49	223,774	-0.70(-2.10%)
Jul 16, 2014	33.36	33.36	32.84	33.19	233,457	-0.03(-0.08%)
Jul 15, 2014	33.63	33.71	33.07	33.21	296,820	-0.44(-1.31%)
Jul 14, 2014	33.43	33.66	33.13	33.66	233,076	+0.56(+1.70%)
Jul 11, 2014	33.29	33.29	32.91	33.09	293,169	-0.27(-0.82%)
Jul 10, 2014	32.67	33.38	32.67	33.36	342,971	-0.09(-0.26%)
Jul 09, 2014	33.73	33.78	33.20	33.45	211,432	-0.10(-0.29%)
Jul 08, 2014	33.62	33.62	33.24	33.55	214,083	-0.12(-0.37%)
Jul 07, 2014	34.15	34.15	33.54	33.67	261,098	-0.63(-1.82%)
Jul 03, 2014	34.05	34.30	34.30	34.30	151,828	+0.36(+1.06%)
Jul 02, 2014	34.06	34.28	33.73	33.94	242,217	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.