Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.42	66.21	65.38	65.48	161,186	-0.09(-0.14%)
Sep 27, 2018	65.87	66.24	65.35	65.58	224,271	-0.30(-0.45%)
Sep 26, 2018	66.20	66.49	65.65	65.87	320,997	-0.40(-0.60%)
Sep 25, 2018	67.00	67.02	65.90	66.27	265,098	+0.39(+0.59%)
Sep 24, 2018	66.34	66.34	65.02	65.88	156,962	-0.18(-0.28%)
Sep 21, 2018	66.41	66.90	65.92	66.06	918,958	-0.23(-0.35%)
Sep 20, 2018	65.35	66.46	64.90	66.29	230,341	+1.55(+2.39%)
Sep 19, 2018	64.66	65.41	64.43	64.75	251,414	+0.13(+0.20%)
Sep 18, 2018	64.40	64.85	63.92	64.62	172,032	+0.31(+0.49%)
Sep 17, 2018	64.35	64.46	63.58	64.30	158,078	-0.05(-0.07%)
Sep 14, 2018	63.64	64.76	63.64	64.35	161,837	+0.69(+1.09%)
Sep 13, 2018	63.29	63.82	63.05	63.66	86,022	+0.64(+1.01%)
Sep 12, 2018	62.69	63.28	62.34	63.02	142,419	+0.25(+0.40%)
Sep 11, 2018	62.76	63.21	61.87	62.77	143,686	-0.29(-0.45%)
Sep 10, 2018	62.92	63.61	62.75	63.06	210,336	+0.34(+0.54%)
Sep 07, 2018	62.62	62.96	62.29	62.72	164,006	-0.14(-0.22%)
Sep 06, 2018	62.75	63.20	62.68	62.86	134,816	+0.27(+0.43%)
Sep 05, 2018	62.06	62.72	62.06	62.59	105,552	+0.39(+0.62%)
Sep 04, 2018	62.49	62.59	61.49	62.20	102,141	-0.54(-0.87%)
Aug 31, 2018		62.75	62.75	62.75	0	-0.07(-0.12%)
Aug 30, 2018	62.74	63.09	62.25	62.82	137,453	-0.08(-0.13%)
Aug 29, 2018	62.90	63.12	62.24	62.90	130,046	+0.16(+0.25%)
Aug 28, 2018	63.32	63.40	62.46	62.75	116,929	-0.22(-0.35%)
Aug 27, 2018	63.34	63.87	62.86	62.97	133,163	-0.01(-0.01%)
Aug 24, 2018	62.64	63.05	62.09	62.98	129,925	+0.51(+0.81%)
Aug 23, 2018	62.68	62.82	62.24	62.47	172,115	-0.33(-0.53%)
Aug 22, 2018	63.59	63.60	62.50	62.80	177,686	-0.87(-1.37%)
Aug 21, 2018	62.68	63.94	62.63	63.67	224,080	+1.14(+1.82%)
Aug 20, 2018	62.30	63.03	62.30	62.53	148,937	+0.38(+0.61%)
Aug 17, 2018	61.85	62.72	61.85	62.16	408,150	+0.47(+0.76%)
Aug 16, 2018	61.38	62.20	60.43	61.69	190,822	+1.32(+2.19%)
Aug 15, 2018	60.27	60.66	59.56	60.36	146,917	-0.31(-0.52%)
Aug 14, 2018	60.84	61.28	60.27	60.68	150,966	+0.04(+0.06%)
Aug 13, 2018	60.99	61.43	60.43	60.64	228,567	-0.26(-0.42%)
Aug 10, 2018	60.70	61.24	59.73	60.90	118,074	-0.26(-0.42%)
Aug 09, 2018	61.76	61.95	61.00	61.15	109,761	-0.70(-1.13%)
Aug 08, 2018	61.63	62.27	61.25	61.85	136,101	+0.09(+0.15%)
Aug 07, 2018	61.80	62.93	61.43	61.76	255,173	+0.19(+0.31%)
Aug 06, 2018	60.65	61.70	60.65	61.57	200,351	+1.04(+1.72%)
Aug 03, 2018	61.08	61.25	60.16	60.53	147,103	-0.28(-0.45%)
Aug 02, 2018	59.86	60.97	59.35	60.81	199,277	+0.67(+1.12%)
Aug 01, 2018	62.31	62.74	60.02	60.13	290,889	-2.27(-3.64%)
Jul 31, 2018	61.62	62.68	61.19	62.41	314,305	+1.27(+2.08%)
Jul 30, 2018	62.82	62.82	61.04	61.14	327,737	-1.68(-2.68%)
Jul 27, 2018	59.24	64.17	59.24	62.82	616,031	+3.82(+6.47%)
Jul 26, 2018	56.75	59.14	56.56	59.00	299,345	+2.34(+4.12%)
Jul 25, 2018	56.56	56.71	55.71	56.67	215,396	+0.02(+0.03%)
Jul 24, 2018	56.73	57.06	56.32	56.65	205,364	+0.31(+0.56%)
Jul 23, 2018	57.00	57.38	56.24	56.34	109,563	-0.66(-1.16%)
Jul 20, 2018	56.77	57.45	56.32	57.00	194,828	+0.08(+0.15%)
Jul 19, 2018	55.57	57.02	55.15	56.91	182,513	+1.14(+2.04%)
Jul 18, 2018	55.57	55.84	55.27	55.77	154,071	+0.29(+0.53%)
Jul 17, 2018	55.24	55.65	55.12	55.48	95,153	+0.24(+0.43%)
Jul 16, 2018	55.95	55.95	55.08	55.24	87,567	-0.69(-1.23%)
Jul 13, 2018	55.42	56.23	55.42	55.93	131,828	+0.47(+0.85%)
Jul 12, 2018	55.42	55.65	54.50	55.46	184,921	+0.44(+0.80%)
Jul 11, 2018	55.19	55.59	54.82	55.02	179,725	-0.76(-1.37%)
Jul 10, 2018	55.88	56.24	55.42	55.78	213,230	-0.20(-0.36%)
Jul 09, 2018	55.25	56.48	55.25	55.99	240,378	+0.86(+1.57%)
Jul 06, 2018	55.54	55.54	54.96	55.12	205,352	-0.40(-0.73%)
Jul 05, 2018	55.08	55.54	54.72	55.53	204,103	+0.83(+1.51%)
Jul 03, 2018		54.70	54.70	54.70	0	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.