Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.88	30.11	29.41	29.88	184,131	+0.03(+0.11%)
Sep 29, 2010	29.92	30.71	29.82	29.85	218,458	-0.25(-0.83%)
Sep 28, 2010	29.96	30.19	29.10	30.10	224	+0.28(+0.94%)
Sep 27, 2010	29.05	30.11	28.85	29.82	164,035	+0.84(+2.90%)
Sep 24, 2010	28.46	28.99	28.05	28.98	137,446	+0.94(+3.35%)
Sep 23, 2010	28.04	28.59	27.70	28.04	26,114	+0.16(+0.58%)
Sep 22, 2010	28.49	28.66	27.75	27.88	159,264	-0.80(-2.79%)
Sep 21, 2010	29.05	29.05	28.31	28.68	159,329	-0.45(-1.54%)
Sep 20, 2010	28.76	29.26	28.42	29.13	174,111	+0.40(+1.39%)
Sep 17, 2010	28.73	28.97	27.33	28.73	227,035	+0.09(+0.31%)
Sep 15, 2010	28.07	28.95	28.06	28.64	164,035	+0.44(+1.56%)
Sep 14, 2010	27.49	28.39	27.30	28.20	167,859	+0.72(+2.62%)
Sep 13, 2010	26.95	28.42	26.95	27.48	251,570	+0.78(+2.92%)
Sep 10, 2010	27.43	27.59	26.40	26.70	210,876	-0.56(-2.05%)
Sep 09, 2010	26.96	27.53	26.70	27.26	169,932	+0.66(+2.48%)
Sep 08, 2010	26.28	26.84	26.03	26.60	90,324	+0.31(+1.18%)
Sep 07, 2010	27.13	27.13	26.14	26.29	757	-0.99(-3.63%)
Sep 03, 2010	27.76	27.96	27.03	27.28	184,184	-0.10(-0.37%)
Sep 02, 2010	26.96	27.73	26.65	27.38	377	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.