Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.96	45.02	43.91	44.29	20,934,192	-0.15(-0.33%)
Sep 29, 2011	44.45	44.67	43.82	44.44	12,831,968	+0.45(+1.03%)
Sep 28, 2011	44.44	44.82	43.91	43.98	12,890,887	-0.40(-0.89%)
Sep 27, 2011	44.07	44.75	43.61	44.38	18,864,404	+0.79(+1.80%)
Sep 26, 2011	43.15	43.71	43.12	43.59	15,188,105	+0.76(+1.79%)
Sep 23, 2011	42.63	43.04	42.42	42.83	15,794,994	-0.23(-0.53%)
Sep 22, 2011	43.23	43.53	42.52	43.06	27,979,782	-0.84(-1.92%)
Sep 21, 2011	44.64	44.92	43.88	43.90	14,439,687	-0.76(-1.70%)
Sep 20, 2011	44.80	45.10	44.36	44.66	15,638,346	+0.06(+0.12%)
Sep 19, 2011	44.54	44.78	44.25	44.60	12,254,958	-0.31(-0.70%)
Sep 16, 2011	44.87	45.02	44.48	44.92	22,561,074	+0.13(+0.29%)
Sep 15, 2011	44.70	44.94	44.45	44.78	15,280,226	+0.47(+1.05%)
Sep 14, 2011	44.47	44.83	43.80	44.32	19,306,246	+0.08(+0.19%)
Sep 13, 2011	44.50	44.54	43.93	44.23	16,674,425	+0.01(+0.03%)
Sep 12, 2011	43.88	44.23	43.32	44.22	19,337,308	-0.03(-0.08%)
Sep 09, 2011	44.78	44.79	44.01	44.25	24,458,442	-0.91(-2.02%)
Sep 08, 2011	45.17	45.85	45.09	45.17	22,363,648	-0.33(-0.73%)
Sep 07, 2011	45.23	45.51	44.98	45.50	15,472,873	+0.55(+1.22%)
Sep 06, 2011	43.93	45.03	43.47	44.95	22,786,128	+0.40(+0.89%)
Sep 02, 2011	45.08	45.20	44.44	44.55	19,721,290	-0.88(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.