Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	113.44	114.39	113.27	113.60	7,773,520	+0.69(+0.61%)
Sep 27, 2019	112.92	113.62	111.25	112.92	6,840,896	-0.22(-0.19%)
Sep 26, 2019	115.10	115.30	112.42	113.14	8,776,331	-1.88(-1.63%)
Sep 25, 2019	115.46	115.53	114.35	115.02	5,204,342	-0.49(-0.43%)
Sep 24, 2019	115.99	116.59	115.32	115.51	8,121,918	-0.17(-0.14%)
Sep 23, 2019	115.04	115.95	114.58	115.67	6,175,406	+0.08(+0.07%)
Sep 20, 2019	115.02	115.90	114.40	115.59	14,048,632	+1.35(+1.18%)
Sep 19, 2019	113.82	115.19	113.58	114.24	5,531,934	-0.26(-0.23%)
Sep 18, 2019	114.06	114.64	113.07	114.51	5,068,887	+0.65(+0.57%)
Sep 17, 2019	113.79	114.58	113.36	113.86	5,697,746	+0.11(+0.10%)
Sep 16, 2019	114.24	114.80	113.56	113.74	5,810,297	-1.09(-0.95%)
Sep 13, 2019	115.31	115.52	114.11	114.83	6,115,533	+0.31(+0.27%)
Sep 12, 2019	115.34	115.70	114.20	114.52	5,979,221	-0.65(-0.56%)
Sep 11, 2019	114.02	115.27	113.34	115.17	7,064,496	+1.42(+1.25%)
Sep 10, 2019	111.81	113.75	110.93	113.75	9,383,913	+2.28(+2.05%)
Sep 09, 2019	112.39	112.53	111.15	111.47	8,751,686	-1.11(-0.98%)
Sep 06, 2019	113.16	113.47	112.45	112.57	7,697,005	-0.33(-0.29%)
Sep 05, 2019	114.06	114.06	112.66	112.90	5,414,400	-0.25(-0.22%)
Sep 04, 2019	113.70	113.79	112.46	113.14	5,491,144	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.