Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.46	96.14	95.15	95.75	9,749,511	+0.70(+0.73%)
Sep 29, 2016	96.35	96.67	94.86	95.05	7,593,136	-1.72(-1.78%)
Sep 28, 2016	96.49	96.87	96.30	96.77	6,260,905	+0.14(+0.14%)
Sep 27, 2016	95.96	96.63	95.41	96.63	6,568,990	+1.17(+1.22%)
Sep 26, 2016	96.15	96.16	95.28	95.46	7,401,349	-0.83(-0.87%)
Sep 23, 2016	96.78	96.94	96.22	96.30	5,888,888	-0.53(-0.54%)
Sep 22, 2016	96.65	97.13	96.56	96.82	6,588,958	+0.45(+0.46%)
Sep 21, 2016	95.60	96.45	95.35	96.38	7,818,709	+0.78(+0.81%)
Sep 20, 2016	95.78	95.83	95.39	95.60	6,400,588	+0.23(+0.25%)
Sep 19, 2016	95.93	96.17	95.35	95.36	6,733,610	-0.48(-0.50%)
Sep 16, 2016	96.05	96.56	95.74	95.84	15,309,913	-0.31(-0.32%)
Sep 15, 2016	95.49	96.40	95.11	96.15	7,174,405	+0.62(+0.65%)
Sep 14, 2016	95.52	95.91	95.20	95.53	7,556,875	+0.20(+0.21%)
Sep 13, 2016	95.98	96.31	95.23	95.32	9,818,394	-1.26(-1.30%)
Sep 12, 2016	95.45	96.81	95.14	96.58	8,932,281	+0.75(+0.79%)
Sep 09, 2016	96.47	96.58	95.79	95.83	9,817,651	-1.01(-1.04%)
Sep 08, 2016	96.75	97.11	96.56	96.83	5,962,829	-0.11(-0.12%)
Sep 07, 2016	97.13	97.22	96.80	96.94	5,864,890	-0.11(-0.12%)
Sep 06, 2016	97.08	97.24	96.74	97.06	6,515,252	+0.35(+0.36%)
Sep 02, 2016	96.74	96.71	96.71	96.71	7,163,918	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.