Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.85	53.97	53.36	53.38	6,011,221	-0.40(-0.75%)
Sep 29, 2014	53.55	53.87	53.36	53.78	4,280,159	-0.12(-0.21%)
Sep 26, 2014	54.16	54.16	53.49	53.89	3,554,276	-0.08(-0.15%)
Sep 25, 2014	54.30	54.44	53.91	53.98	3,804,697	-0.50(-0.92%)
Sep 24, 2014	54.59	54.78	54.39	54.48	3,977,283	+0.20(+0.36%)
Sep 23, 2014	54.03	54.42	53.91	54.28	3,309,818	-0.11(-0.20%)
Sep 22, 2014	54.59	54.62	54.12	54.39	4,841,189	-0.37(-0.68%)
Sep 19, 2014	55.14	55.26	54.65	54.76	7,913,521	-0.05(-0.09%)
Sep 18, 2014	54.39	54.87	54.36	54.81	5,257,089	+0.56(+1.03%)
Sep 17, 2014	54.13	54.47	54.04	54.25	6,198,329	+0.09(+0.17%)
Sep 16, 2014	53.71	54.25	53.42	54.16	3,488,208	+0.50(+0.94%)
Sep 15, 2014	53.61	53.70	53.33	53.66	3,311,146	-0.07(-0.12%)
Sep 12, 2014	53.71	53.94	53.50	53.72	6,551,519	+0.07(+0.14%)
Sep 11, 2014	53.21	53.66	53.14	53.65	4,348,389	+0.33(+0.62%)
Sep 10, 2014	53.37	53.47	52.95	53.32	4,739,760	+0.28(+0.53%)
Sep 09, 2014	53.28	53.36	52.76	53.04	5,766,007	-0.46(-0.86%)
Sep 08, 2014	53.19	53.70	53.16	53.50	5,180,745	+0.23(+0.43%)
Sep 05, 2014	52.77	53.29	52.68	53.27	6,630,261	+0.41(+0.78%)
Sep 04, 2014	52.78	52.98	52.70	52.86	7,037,246	+0.06(+0.11%)
Sep 03, 2014	52.41	52.81	52.47	52.80	5,711,795	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.