Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.98	35.32	34.98	35.22	1,777,856	+0.21(+0.59%)
Sep 28, 2017	34.73	35.12	34.64	35.01	1,517,363	+0.19(+0.54%)
Sep 27, 2017	34.70	34.96	34.52	34.82	1,827,253	+0.15(+0.44%)
Sep 26, 2017	34.53	34.74	34.49	34.67	1,848,041	+0.17(+0.50%)
Sep 25, 2017	34.37	34.57	34.25	34.49	1,831,687	+0.11(+0.32%)
Sep 22, 2017	33.97	34.50	33.97	34.39	1,895,800	+0.33(+0.98%)
Sep 21, 2017	33.89	34.08	33.66	34.05	1,479,150	+0.18(+0.53%)
Sep 20, 2017	33.71	33.93	33.54	33.87	3,934,655	+0.12(+0.35%)
Sep 19, 2017	33.66	33.84	33.62	33.75	2,419,553	+0.13(+0.38%)
Sep 18, 2017	33.75	33.93	33.57	33.63	2,215,704	-0.05(-0.16%)
Sep 15, 2017	33.65	33.85	33.52	33.68	2,413,509	-0.06(-0.19%)
Sep 14, 2017	33.74	33.81	33.38	33.74	1,888,213	-0.12(-0.35%)
Sep 13, 2017	34.40	34.41	33.83	33.86	2,314,373	-0.54(-1.57%)
Sep 12, 2017	34.07	34.47	33.97	34.40	1,750,903	+0.42(+1.25%)
Sep 11, 2017	33.98	34.08	33.45	33.98	2,771,014	+0.06(+0.19%)
Sep 08, 2017	33.43	33.96	33.34	33.92	2,572,519	+0.51(+1.54%)
Sep 07, 2017	33.36	33.45	33.06	33.40	1,978,177	+0.18(+0.54%)
Sep 06, 2017	33.33	33.46	33.11	33.22	2,002,507	+0.14(+0.41%)
Sep 05, 2017	33.43	33.46	32.88	33.09	1,845,250	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.