Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.05	54.26	52.81	52.97	1,625,899	-0.86(-1.60%)
Sep 28, 2023	52.81	54.19	52.66	53.83	1,634,219	+1.10(+2.09%)
Sep 27, 2023	52.75	53.33	52.31	52.73	1,281,663	+0.57(+1.10%)
Sep 26, 2023	52.09	52.99	52.09	52.16	1,188,101	-0.64(-1.22%)
Sep 25, 2023	52.24	52.93	52.61	52.80	1,140,638	+0.19(+0.36%)
Sep 22, 2023	53.36	53.60	52.33	52.61	1,251,036	-0.50(-0.93%)
Sep 21, 2023	53.57	53.70	53.06	53.11	1,950,642	-0.97(-1.80%)
Sep 20, 2023	55.26	55.79	54.04	54.08	1,575,016	-0.88(-1.60%)
Sep 19, 2023	54.31	55.07	54.12	54.96	1,884,182	+0.44(+0.80%)
Sep 18, 2023	54.29	54.81	53.99	54.53	1,374,704	+0.35(+0.64%)
Sep 15, 2023	54.89	54.92	53.99	54.18	3,333,421	-1.20(-2.17%)
Sep 14, 2023	55.32	55.77	54.99	55.38	1,375,750	+0.40(+0.72%)
Sep 13, 2023	55.33	55.60	54.47	54.98	1,574,164	-0.36(-0.64%)
Sep 12, 2023	56.00	56.09	55.07	55.34	1,450,219	-0.79(-1.41%)
Sep 11, 2023	56.44	56.88	56.02	56.13	1,734,365	+0.41(+0.73%)
Sep 08, 2023	56.12	56.65	55.64	55.73	1,714,232	-0.49(-0.86%)
Sep 07, 2023	56.94	57.12	55.83	56.21	1,858,548	-0.95(-1.66%)
Sep 06, 2023	56.62	57.66	56.44	57.16	2,123,774	+0.40(+0.70%)
Sep 05, 2023	58.85	58.85	56.75	56.77	2,111,812	-2.42(-4.09%)
Sep 01, 2023	58.87	59.46	58.87	59.19	1,222,815	+0.70(+1.20%)
Aug 31, 2023	58.44	59.00	58.30	58.48	1,708,255	+0.19(+0.32%)
Aug 30, 2023	57.84	58.58	57.84	58.29	1,207,713	+0.47(+0.81%)
Aug 29, 2023	56.21	57.85	56.03	57.83	1,467,441	+1.54(+2.73%)
Aug 28, 2023	56.34	56.76	55.86	56.29	1,167,295	+0.14(+0.25%)
Aug 25, 2023	56.26	56.46	54.96	56.15	1,337,027	+0.12(+0.21%)
Aug 24, 2023	56.19	56.68	55.92	56.03	894,631	-0.50(-0.88%)
Aug 23, 2023	56.07	56.61	55.87	56.53	945,168	+0.92(+1.66%)
Aug 22, 2023	55.99	56.47	55.52	55.61	1,480,917	-0.02(-0.04%)
Aug 21, 2023	56.34	56.62	55.22	55.63	1,021,073	-0.65(-1.16%)
Aug 18, 2023	55.74	56.81	55.74	56.28	2,035,073	+0.34(+0.60%)
Aug 17, 2023	57.57	57.79	55.84	55.94	1,614,869	-1.53(-2.66%)
Aug 16, 2023	58.65	58.92	57.43	57.47	1,236,602	-1.01(-1.73%)
Aug 15, 2023	58.57	58.90	58.26	58.48	1,023,810	-0.23(-0.39%)
Aug 14, 2023	58.26	58.73	57.92	58.71	967,802	+0.61(+1.06%)
Aug 11, 2023	58.26	58.66	58.00	58.10	953,413	-0.19(-0.32%)
Aug 10, 2023	58.65	59.23	57.86	58.28	1,951,357	-0.23(-0.40%)
Aug 09, 2023	58.91	59.09	58.37	58.52	943,885	-0.48(-0.82%)
Aug 08, 2023	58.60	59.03	57.75	59.00	978,379	-0.30(-0.50%)
Aug 07, 2023	58.69	59.35	58.69	59.30	980,862	+0.73(+1.25%)
Aug 04, 2023	58.81	59.34	58.36	58.57	1,248,068	+0.06(+0.10%)
Aug 03, 2023	59.57	59.61	58.17	58.51	2,360,341	-1.20(-2.02%)
Aug 02, 2023	59.92	60.05	59.34	59.71	1,575,375	-0.90(-1.48%)
Aug 01, 2023	59.71	60.63	59.62	60.61	1,169,123	+0.76(+1.27%)
Jul 31, 2023	60.65	60.79	59.33	59.85	1,917,977	-0.56(-0.93%)
Jul 28, 2023	62.28	62.43	60.03	60.41	2,220,380	-0.75(-1.23%)
Jul 27, 2023	61.61	62.98	60.84	61.16	4,850,203	+0.39(+0.65%)
Jul 26, 2023	59.60	60.87	59.54	60.77	3,231,989	+1.04(+1.73%)
Jul 25, 2023	58.34	60.05	58.34	59.73	2,514,502	+1.16(+1.99%)
Jul 24, 2023	58.94	59.46	58.32	58.57	2,239,768	+0.14(+0.24%)
Jul 21, 2023	59.09	59.19	58.21	58.43	1,824,588	-0.47(-0.80%)
Jul 20, 2023	59.73	59.77	58.61	58.90	1,722,800	-0.84(-1.40%)
Jul 19, 2023	59.89	60.13	59.30	59.74	1,459,360	-0.21(-0.35%)
Jul 18, 2023	59.48	60.43	59.48	59.95	1,568,018	+0.31(+0.51%)
Jul 17, 2023	59.06	59.89	58.66	59.64	1,430,107	+0.48(+0.82%)
Jul 14, 2023	59.35	59.35	58.51	59.16	1,746,766	-0.08(-0.13%)
Jul 13, 2023	58.52	59.33	58.34	59.24	2,100,458	+1.04(+1.78%)
Jul 12, 2023	58.01	58.62	57.36	58.20	2,473,649	+1.22(+2.15%)
Jul 11, 2023	56.46	57.35	56.15	56.98	1,992,680	+0.91(+1.62%)
Jul 10, 2023	54.30	56.12	54.21	56.07	1,709,805	+1.62(+2.97%)
Jul 07, 2023	54.42	55.37	54.33	54.45	2,381,372	+0.01(+0.02%)
Jul 06, 2023	54.83	54.88	54.03	54.44	1,886,247	-0.94(-1.69%)
Jul 05, 2023	55.69	55.98	55.26	55.38	1,987,334	-0.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.