Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.09	17.22	16.79	16.95	12,173	-0.06(-0.37%)
Sep 28, 2006	17.07	17.07	16.70	17.01	11,532	+0.16(+0.93%)
Sep 27, 2006	16.98	17.39	16.49	16.86	33,957	+0.03(+0.20%)
Sep 26, 2006	16.23	16.83	15.69	16.82	61,187	+0.42(+2.59%)
Sep 25, 2006	17.91	17.91	16.33	16.40	112,443	-1.51(-8.44%)
Sep 22, 2006	18.18	18.18	17.32	17.91	27,550	-0.27(-1.51%)
Sep 21, 2006	18.34	18.38	18.11	18.18	21,783	-0.08(-0.44%)
Sep 20, 2006	18.43	18.50	17.85	18.26	32,035	-0.29(-1.58%)
Sep 19, 2006	19.59	19.59	17.79	18.56	111,162	-1.23(-6.22%)
Sep 18, 2006	19.55	19.79	19.51	19.79	16,017	+0.12(+0.60%)
Sep 15, 2006	19.59	19.76	19.59	19.67	8,649	+0.08(+0.40%)
Sep 14, 2006	19.62	19.62	19.59	19.59	7,688	-0.03(-0.14%)
Sep 13, 2006	19.55	19.62	19.52	19.62	9,610	+0.09(+0.48%)
Sep 12, 2006	19.51	19.59	19.51	19.53	9,290	-0.03(-0.16%)
Sep 11, 2006	19.79	19.79	19.51	19.56	12,173	-0.30(-1.51%)
Sep 08, 2006	19.74	19.88	19.67	19.86	2,562	+0.03(+0.17%)
Sep 07, 2006	19.94	19.95	19.67	19.82	6,086	-0.05(-0.24%)
Sep 06, 2006	19.76	19.97	19.76	19.87	7,688	-0.04(-0.21%)
Sep 05, 2006	19.92	19.92	19.61	19.91	7,047	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.