Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.56	21.48	19.22	19.46	36,973	-1.16(-5.64%)
Sep 29, 2008	21.70	22.43	20.46	20.62	38,318	-1.36(-6.21%)
Sep 26, 2008	21.86	22.11	21.40	21.98	0	+0.28(+1.29%)
Sep 25, 2008	21.71	22.02	21.67	21.70	22,053	-0.31(-1.41%)
Sep 24, 2008	22.01	22.16	21.86	22.01	22,595	+0.22(+1.00%)
Sep 23, 2008	21.87	22.17	21.77	21.80	15,967	-0.07(-0.33%)
Sep 22, 2008	21.36	22.17	21.36	21.87	27,033	+0.79(+3.73%)
Sep 19, 2008	19.84	21.86	19.84	21.08	0	+0.71(+3.47%)
Sep 18, 2008	19.85	20.42	19.22	20.38	17,444	+0.97(+4.98%)
Sep 17, 2008	18.91	19.65	18.91	19.41	29,232	+0.11(+0.55%)
Sep 16, 2008	20.63	20.63	18.60	19.30	51,870	-1.80(-8.51%)
Sep 15, 2008	20.54	21.10	20.54	21.10	28,703	+0.04(+0.18%)
Sep 12, 2008	20.77	21.06	20.55	21.06	13,868	+0.22(+1.06%)
Sep 11, 2008	20.93	21.15	20.64	20.84	13,384	-0.53(-2.49%)
Sep 10, 2008	21.39	21.43	20.46	21.37	44,532	-0.05(-0.25%)
Sep 09, 2008	22.17	22.32	21.43	21.43	32,632	-0.91(-4.08%)
Sep 08, 2008	21.86	22.48	21.75	22.34	24,233	+0.29(+1.34%)
Sep 05, 2008	22.44	22.73	20.70	22.04	0	-0.71(-3.11%)
Sep 04, 2008	21.89	22.75	21.53	22.75	44,932	+1.29(+6.01%)
Sep 03, 2008	23.02	23.23	21.46	21.46	26,623	-1.63(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.