Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.48	15.48	15.47	15.47	1,308	-0.01(-0.07%)
Sep 29, 2011	16.04	16.04	15.47	15.48	5,261	-0.49(-3.06%)
Sep 28, 2011	16.00	16.26	15.47	15.97	31,704	+0.10(+0.61%)
Sep 27, 2011	15.49	16.15	15.37	15.87	15,562	+0.28(+1.79%)
Sep 26, 2011	15.59	15.68	15.59	15.59	4,025	-0.12(-0.78%)
Sep 23, 2011	15.26	15.72	15.09	15.72	21,750	+0.17(+1.12%)
Sep 22, 2011	15.19	15.70	14.82	15.54	11,653	-0.14(-0.89%)
Sep 21, 2011	15.68	15.72	15.54	15.68	6,697	+0.28(+1.81%)
Sep 20, 2011	15.40	15.50	15.37	15.40	6,585	-0.04(-0.25%)
Sep 19, 2011	15.54	15.56	15.37	15.44	3,722	-0.40(-2.54%)
Sep 16, 2011	15.61	15.84	15.33	15.84	3,982	-0.03(-0.21%)
Sep 15, 2011	15.79	16.03	15.51	15.88	10,402	+0.33(+2.11%)
Sep 14, 2011	15.68	15.89	15.45	15.55	6,995	-0.15(-0.96%)
Sep 13, 2011	15.25	15.70	15.25	15.70	10,394	+0.61(+4.05%)
Sep 12, 2011	15.37	15.64	15.05	15.09	12,888	+0.04(+0.28%)
Sep 09, 2011	15.66	15.72	15.05	15.05	6,937	-0.56(-3.60%)
Sep 08, 2011	15.29	15.68	15.28	15.61	5,617	+0.32(+2.13%)
Sep 07, 2011	15.85	15.85	15.28	15.28	5,134	-0.55(-3.45%)
Sep 06, 2011	15.89	15.89	15.47	15.83	8,149	+0.03(+0.16%)
Sep 02, 2011	15.59	15.80	15.51	15.80	3,865	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.