Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.13	10.58	10.03	10.58	33,404	+0.60(+5.96%)
Sep 29, 2009	9.968	10.16	9.937	9.981	17,479	+0.01(+0.12%)
Sep 28, 2009	9.501	10.09	9.205	9.968	46,209	+0.11(+1.16%)
Sep 25, 2009	10.40	10.40	9.576	9.854	56,498	-0.67(-6.41%)
Sep 24, 2009	10.58	10.58	10.28	10.53	7,376	-0.05(-0.47%)
Sep 23, 2009	10.97	11.18	10.58	10.58	34,669	-0.45(-4.12%)
Sep 22, 2009	10.85	11.18	10.84	11.03	28,961	+0.49(+4.66%)
Sep 21, 2009	10.40	10.90	10.40	10.54	13,566	+0.12(+1.14%)
Sep 18, 2009	10.58	10.58	10.28	10.42	15,877	-0.26(-2.45%)
Sep 17, 2009	10.58	10.83	10.58	10.68	11,469	-0.03(-0.29%)
Sep 16, 2009	10.83	10.87	10.59	10.72	10,240	+0.16(+1.50%)
Sep 15, 2009	9.984	10.89	9.968	10.56	32,807	-0.05(-0.46%)
Sep 14, 2009	10.78	10.81	10.13	10.61	38,775	-0.17(-1.59%)
Sep 11, 2009	10.75	10.97	10.75	10.78	24,130	+0.03(+0.29%)
Sep 10, 2009	10.64	10.76	10.34	10.75	31,253	+0.33(+3.14%)
Sep 09, 2009	10.37	10.82	10.37	10.42	77,287	+0.03(+0.27%)
Sep 08, 2009	9.065	10.75	9.015	10.39	69,916	+1.38(+15.27%)
Sep 04, 2009	8.582	9.018	8.549	9.015	31,735	+0.58(+6.91%)
Sep 03, 2009	8.302	8.567	8.302	8.433	7,832	+0.19(+2.34%)
Sep 02, 2009	8.349	8.691	8.099	8.240	18,284	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.