Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.73	16.04	15.15	15.97	54,278	+0.17(+1.10%)
Sep 29, 2014	14.96	15.83	14.85	15.80	34,816	+0.81(+5.41%)
Sep 26, 2014	15.06	15.13	14.48	14.99	31,891	+0.18(+1.24%)
Sep 25, 2014	15.58	15.70	14.75	14.80	92,361	-0.38(-2.51%)
Sep 24, 2014	15.46	16.36	15.04	15.19	146,260	-0.17(-1.13%)
Sep 23, 2014	14.75	15.36	14.64	15.36	74,715	+0.59(+4.01%)
Sep 22, 2014	14.73	15.27	14.56	14.77	55,483	+0.26(+1.81%)
Sep 19, 2014	14.70	14.57	14.33	14.51	46,193	-0.06(-0.44%)
Sep 18, 2014	14.20	14.70	14.20	14.57	22,929	+0.51(+3.63%)
Sep 17, 2014	14.04	14.34	14.04	14.06	14,248	+0.00(+0.03%)
Sep 16, 2014	13.88	14.26	13.79	14.05	26,041	+0.22(+1.60%)
Sep 15, 2014	13.80	13.88	13.78	13.83	20,139	+0.07(+0.54%)
Sep 12, 2014	13.71	13.88	13.67	13.76	7,924	-0.03(-0.21%)
Sep 11, 2014	14.01	14.09	13.60	13.79	29,814	-0.23(-1.64%)
Sep 10, 2014	14.33	14.58	14.01	14.02	18,364	-0.39(-2.70%)
Sep 09, 2014	14.56	14.57	14.17	14.41	17,466	-0.13(-0.88%)
Sep 08, 2014	14.87	14.87	14.02	14.53	47,769	+0.07(+0.51%)
Sep 05, 2014	14.70	14.91	14.46	14.46	20,064	-0.45(-3.00%)
Sep 04, 2014	15.02	14.80	14.61	14.91	31,526	+0.11(+0.73%)
Sep 03, 2014	14.79	15.15	14.61	14.80	25,704	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.