Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.77	16.08	15.19	16.01	54,137	+0.17(+1.10%)
Sep 29, 2014	14.99	15.87	14.88	15.84	34,726	+0.81(+5.41%)
Sep 26, 2014	15.10	15.16	14.52	15.03	31,808	+0.18(+1.24%)
Sep 25, 2014	15.62	15.74	14.79	14.84	92,121	-0.38(-2.51%)
Sep 24, 2014	15.50	16.40	15.08	15.23	145,879	-0.17(-1.13%)
Sep 23, 2014	14.79	15.40	14.68	15.40	74,521	+0.59(+4.01%)
Sep 22, 2014	14.77	15.31	14.60	14.81	55,339	+0.26(+1.81%)
Sep 19, 2014	14.74	14.61	14.37	14.54	46,073	-0.06(-0.44%)
Sep 18, 2014	14.24	14.74	14.24	14.61	22,870	+0.51(+3.63%)
Sep 17, 2014	14.08	14.38	14.08	14.10	14,211	+0.00(+0.03%)
Sep 16, 2014	13.92	14.29	13.83	14.09	25,973	+0.22(+1.60%)
Sep 15, 2014	13.84	13.92	13.82	13.87	20,087	+0.07(+0.54%)
Sep 12, 2014	13.74	13.92	13.71	13.80	7,903	-0.03(-0.21%)
Sep 11, 2014	14.05	14.13	13.64	13.82	29,736	-0.23(-1.64%)
Sep 10, 2014	14.36	14.62	14.05	14.05	18,316	-0.39(-2.70%)
Sep 09, 2014	14.60	14.61	14.21	14.44	17,420	-0.13(-0.88%)
Sep 08, 2014	14.91	14.91	14.05	14.57	47,645	+0.07(+0.51%)
Sep 05, 2014	14.74	14.95	14.50	14.50	20,012	-0.45(-3.00%)
Sep 04, 2014	15.06	14.84	14.65	14.95	31,444	+0.11(+0.73%)
Sep 03, 2014	14.83	15.19	14.65	14.84	25,637	-0.11(-0.73%)
Sep 02, 2014	14.50	15.15	14.35	14.95	50,474	+0.45(+3.09%)
Aug 29, 2014	14.36	14.50	14.50	14.50	34,872	+0.32(+2.24%)
Aug 28, 2014	13.98	14.39	13.98	14.18	10,271	+0.21(+1.52%)
Aug 27, 2014	13.74	14.05	14.02	13.97	20,956	+0.07(+0.49%)
Aug 26, 2014	13.58	14.37	13.49	13.90	61,082	+0.13(+0.91%)
Aug 25, 2014	13.76	13.81	13.61	13.77	36,118	+0.24(+1.76%)
Aug 22, 2014	13.44	13.63	13.44	13.54	11,491	-0.03(-0.20%)
Aug 21, 2014	13.78	13.80	13.46	13.56	23,297	-0.04(-0.33%)
Aug 20, 2014	13.45	13.74	13.25	13.61	38,056	+0.21(+1.54%)
Aug 19, 2014	13.56	13.56	13.18	13.40	42,398	+0.61(+4.74%)
Aug 18, 2014	12.73	12.87	12.66	12.79	17,016	+0.11(+0.89%)
Aug 15, 2014	12.66	12.71	12.38	12.68	28,254	+0.22(+1.77%)
Aug 14, 2014	12.29	12.63	12.29	12.46	21,028	+0.18(+1.43%)
Aug 13, 2014	11.99	12.29	11.93	12.29	36,782	+0.42(+3.56%)
Aug 12, 2014	11.99	12.25	11.82	11.87	19,959	-0.19(-1.60%)
Aug 11, 2014	12.13	12.20	12.02	12.06	16,909	-0.04(-0.33%)
Aug 08, 2014	11.78	12.10	11.56	12.10	21,799	+0.42(+3.61%)
Aug 07, 2014	11.70	11.83	11.63	11.68	25,130	+0.08(+0.65%)
Aug 06, 2014	11.70	11.70	11.53	11.60	12,531	-0.01(-0.07%)
Aug 05, 2014	11.69	11.69	11.37	11.61	25,506	-0.05(-0.46%)
Aug 04, 2014	11.54	11.70	11.23	11.66	43,625	+0.13(+1.09%)
Aug 01, 2014	11.68	11.68	11.26	11.54	31,387	-0.18(-1.49%)
Jul 31, 2014	11.93	11.93	11.61	11.71	38,492	-0.21(-1.73%)
Jul 30, 2014	11.87	11.92	11.68	11.92	22,438	+0.05(+0.42%)
Jul 29, 2014	11.70	11.87	11.61	11.87	34,422	+0.26(+2.20%)
Jul 28, 2014	11.65	11.65	11.46	11.61	88,479	+0.10(+0.84%)
Jul 25, 2014	11.36	11.69	11.36	11.52	56,834	-0.04(-0.33%)
Jul 24, 2014	11.53	11.57	11.29	11.56	61,583	+0.03(+0.27%)
Jul 23, 2014	12.47	12.47	11.46	11.52	166,255	-0.79(-6.40%)
Jul 22, 2014	13.49	13.49	12.28	12.31	63,966	-0.94(-7.06%)
Jul 21, 2014	13.49	13.57	13.24	13.25	32,765	-0.21(-1.53%)
Jul 18, 2014	13.32	13.51	13.20	13.45	8,243	+0.24(+1.79%)
Jul 17, 2014	13.25	13.56	13.19	13.22	11,185	-0.03(-0.20%)
Jul 16, 2014	13.06	13.24	12.96	13.24	21,932	+0.29(+2.23%)
Jul 15, 2014	13.27	13.30	12.82	12.95	39,439	-0.32(-2.40%)
Jul 14, 2014	13.35	13.49	13.27	13.27	21,297	-0.08(-0.62%)
Jul 11, 2014	13.14	13.52	13.14	13.35	22,249	+0.05(+0.40%)
Jul 10, 2014	13.03	13.31	12.81	13.30	10,352	-0.04(-0.27%)
Jul 09, 2014	13.09	13.87	13.06	13.34	30,744	+0.28(+2.11%)
Jul 08, 2014	12.96	13.20	12.96	13.06	21,369	+0.03(+0.20%)
Jul 07, 2014	13.20	13.42	12.93	13.03	25,155	-0.16(-1.21%)
Jul 03, 2014	13.77	13.19	13.19	13.19	113,178	-0.43(-3.17%)
Jul 02, 2014	14.25	14.44	13.54	13.63	93,392	-0.84(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.