Pfizer (NY: PFE )

38.80 USD +0.16 (+0.40%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.76 24.78 24.35 24.43 40,927,979 -0.32(-1.29%)
Sep 27, 2007 24.67 24.81 24.60 24.75 27,789,060 +0.17(+0.69%)
Sep 26, 2007 24.39 24.68 24.31 24.58 32,777,246 +0.34(+1.40%)
Sep 25, 2007 24.35 24.54 24.15 24.24 39,473,465 -0.18(-0.74%)
Sep 24, 2007 24.66 24.72 24.31 24.42 40,146,762 -0.17(-0.69%)
Sep 21, 2007 24.81 24.83 24.52 24.59 53,974,600 +0.07(+0.29%)
Sep 20, 2007 24.92 24.95 24.45 24.52 38,593,384 -0.36(-1.45%)
Sep 19, 2007 24.65 25.07 24.56 24.88 44,238,564 +0.34(+1.39%)
Sep 18, 2007 24.17 24.63 23.96 24.54 40,670,304 +0.41(+1.70%)
Sep 17, 2007 24.16 24.23 23.85 24.13 40,712,945 -0.16(-0.66%)
Sep 14, 2007 24.20 24.35 23.98 24.29 35,082,000 +0.06(+0.25%)
Sep 13, 2007 24.31 24.64 24.10 24.23 31,544,400 +0.04(+0.17%)
Sep 12, 2007 24.11 24.29 24.06 24.19 28,151,068 +0.00(+0.00%)
Sep 11, 2007 24.05 24.33 23.93 24.19 30,588,950 +0.23(+0.96%)
Sep 10, 2007 24.35 24.45 23.90 23.96 36,459,900 -0.29(-1.20%)
Sep 07, 2007 24.59 24.61 24.11 24.25 36,071,194 -0.37(-1.50%)
Sep 06, 2007 24.80 24.84 24.52 24.62 30,585,780 -0.09(-0.36%)
Sep 05, 2007 24.90 24.94 24.52 24.71 40,546,400 -0.37(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.