Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.76 18.05 17.66 17.68 45,308,238 -0.30(-1.67%)
Sep 29, 2011 17.79 18.11 17.68 17.98 56,400,730 +0.42(+2.39%)
Sep 28, 2011 17.76 17.96 17.54 17.56 32,939,397 -0.19(-1.07%)
Sep 27, 2011 18.01 18.09 17.66 17.75 44,488,100 -0.02(-0.11%)
Sep 26, 2011 17.40 17.79 17.31 17.77 38,844,388 +0.32(+1.83%)
Sep 23, 2011 17.41 17.70 17.35 17.45 49,947,161 -0.04(-0.23%)
Sep 22, 2011 17.57 17.71 17.30 17.49 62,269,498 -0.35(-1.96%)
Sep 21, 2011 18.09 18.26 17.81 17.84 53,668,443 -0.40(-2.19%)
Sep 20, 2011 18.16 18.37 17.97 18.24 52,085,461 +0.18(+1.00%)
Sep 19, 2011 17.98 18.12 17.82 18.06 46,337,941 -0.09(-0.50%)
Sep 16, 2011 18.60 18.64 18.15 18.15 76,696,690 -0.34(-1.84%)
Sep 15, 2011 18.49 18.52 18.25 18.49 44,349,206 +0.08(+0.43%)
Sep 14, 2011 18.17 18.61 18.01 18.41 48,201,039 +0.08(+0.44%)
Sep 13, 2011 18.28 18.40 18.11 18.33 32,022,344 +0.08(+0.47%)
Sep 12, 2011 17.87 18.28 17.86 18.25 52,563,551 -0.04(-0.19%)
Sep 09, 2011 18.58 18.62 18.13 18.28 56,867,424 -0.54(-2.87%)
Sep 08, 2011 18.88 19.13 18.74 18.82 37,386,804 -0.19(-1.00%)
Sep 07, 2011 18.99 19.03 18.81 19.01 48,252,791 +0.36(+1.93%)
Sep 06, 2011 18.23 18.71 18.10 18.65 48,730,768 +0.19(+1.03%)
Sep 02, 2011 18.62 18.94 18.43 18.46 35,057,181 -0.45(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.