Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.84	33.00	32.69	32.94	19,614,106	+0.13(+0.39%)
Sep 27, 2018	32.74	33.03	32.65	32.82	18,894,478	+0.16(+0.50%)
Sep 26, 2018	32.77	33.12	32.62	32.65	23,333,106	-0.08(-0.25%)
Sep 25, 2018	32.99	33.11	32.71	32.74	19,441,484	-0.10(-0.32%)
Sep 24, 2018	32.85	33.24	32.77	32.84	22,958,770	-0.10(-0.29%)
Sep 21, 2018	32.73	33.04	32.60	32.94	47,076,152	+0.23(+0.71%)
Sep 20, 2018	32.42	32.80	32.41	32.71	23,377,602	+0.37(+1.13%)
Sep 19, 2018	32.46	32.65	32.14	32.34	30,183,754	-0.19(-0.57%)
Sep 18, 2018	32.15	32.65	32.02	32.53	25,972,446	+0.37(+1.16%)
Sep 17, 2018	32.16	32.28	31.95	32.15	21,454,140	+0.04(+0.12%)
Sep 14, 2018	31.96	32.15	31.77	32.12	21,322,466	+0.08(+0.26%)
Sep 13, 2018	31.77	32.09	31.72	32.03	23,562,150	+0.33(+1.04%)
Sep 12, 2018	31.62	31.99	31.61	31.70	22,220,596	+0.07(+0.24%)
Sep 11, 2018	31.40	31.71	31.36	31.63	24,950,044	+0.19(+0.59%)
Sep 10, 2018	31.68	31.94	31.43	31.44	27,264,236	-0.10(-0.33%)
Sep 07, 2018	31.09	31.66	30.99	31.55	26,933,528	+0.31(+1.01%)
Sep 06, 2018	31.29	31.33	30.99	31.23	23,297,534	-0.05(-0.17%)
Sep 05, 2018	30.87	31.34	30.84	31.29	27,692,110	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.