Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.84	32.99	32.68	32.94	19,616,136	+0.13(+0.39%)
Sep 27, 2018	32.73	33.02	32.65	32.81	18,896,434	+0.16(+0.50%)
Sep 26, 2018	32.77	33.12	32.62	32.65	23,335,520	-0.08(-0.25%)
Sep 25, 2018	32.99	33.11	32.71	32.73	19,443,496	-0.10(-0.32%)
Sep 24, 2018	32.84	33.23	32.76	32.84	22,961,146	-0.10(-0.29%)
Sep 21, 2018	32.72	33.03	32.60	32.93	47,081,028	+0.23(+0.71%)
Sep 20, 2018	32.42	32.80	32.40	32.70	23,380,022	+0.37(+1.13%)
Sep 19, 2018	32.46	32.65	32.13	32.34	30,186,878	-0.19(-0.57%)
Sep 18, 2018	32.14	32.65	32.01	32.52	25,975,134	+0.37(+1.16%)
Sep 17, 2018	32.16	32.28	31.95	32.15	21,456,360	+0.04(+0.12%)
Sep 14, 2018	31.95	32.14	31.77	32.11	21,324,672	+0.08(+0.26%)
Sep 13, 2018	31.77	32.08	31.72	32.03	23,564,588	+0.33(+1.04%)
Sep 12, 2018	31.62	31.98	31.60	31.70	22,222,896	+0.07(+0.24%)
Sep 11, 2018	31.39	31.71	31.36	31.63	24,952,626	+0.19(+0.59%)
Sep 10, 2018	31.68	31.93	31.43	31.44	27,267,058	-0.10(-0.33%)
Sep 07, 2018	31.09	31.66	30.99	31.54	26,936,316	+0.31(+1.01%)
Sep 06, 2018	31.28	31.33	30.98	31.23	23,299,946	-0.05(-0.17%)
Sep 05, 2018	30.86	31.33	30.84	31.28	27,694,976	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.