Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.84	32.99	32.68	32.94	19,616,136	+0.13(+0.39%)
Sep 27, 2018	32.73	33.02	32.65	32.81	18,896,434	+0.16(+0.50%)
Sep 26, 2018	32.77	33.12	32.62	32.65	23,335,520	-0.08(-0.25%)
Sep 25, 2018	32.99	33.11	32.71	32.73	19,443,496	-0.10(-0.32%)
Sep 24, 2018	32.84	33.23	32.76	32.84	22,961,146	-0.10(-0.29%)
Sep 21, 2018	32.72	33.03	32.60	32.93	47,081,028	+0.23(+0.71%)
Sep 20, 2018	32.42	32.80	32.40	32.70	23,380,022	+0.37(+1.13%)
Sep 19, 2018	32.46	32.65	32.13	32.34	30,186,878	-0.19(-0.57%)
Sep 18, 2018	32.14	32.65	32.01	32.52	25,975,134	+0.37(+1.16%)
Sep 17, 2018	32.16	32.28	31.95	32.15	21,456,360	+0.04(+0.12%)
Sep 14, 2018	31.95	32.14	31.77	32.11	21,324,672	+0.08(+0.26%)
Sep 13, 2018	31.77	32.08	31.72	32.03	23,564,588	+0.33(+1.04%)
Sep 12, 2018	31.62	31.98	31.60	31.70	22,222,896	+0.07(+0.24%)
Sep 11, 2018	31.39	31.71	31.36	31.63	24,952,626	+0.19(+0.59%)
Sep 10, 2018	31.68	31.93	31.43	31.44	27,267,058	-0.10(-0.33%)
Sep 07, 2018	31.09	31.66	30.99	31.54	26,936,316	+0.31(+1.01%)
Sep 06, 2018	31.28	31.33	30.98	31.23	23,299,946	-0.05(-0.17%)
Sep 05, 2018	30.86	31.33	30.84	31.28	27,694,976	+0.36(+1.16%)
Sep 04, 2018	31.01	31.06	30.81	30.92	19,388,084	-0.11(-0.36%)
Aug 31, 2018		31.04	31.04	31.04	0	+0.01(+0.05%)
Aug 30, 2018	30.82	31.32	30.80	31.02	20,328,070	+0.00(+0.00%)
Aug 29, 2018	31.02	31.11	30.77	31.02	20,035,708	+0.00(+0.00%)
Aug 28, 2018	31.10	31.23	30.89	31.02	25,222,826	-0.06(-0.19%)
Aug 27, 2018	31.78	31.86	30.88	31.08	31,079,378	-0.61(-1.93%)
Aug 24, 2018	31.72	31.76	31.39	31.69	27,495,260	+0.15(+0.47%)
Aug 23, 2018	31.48	31.63	31.36	31.54	26,695,790	+0.10(+0.31%)
Aug 22, 2018	31.51	31.64	31.25	31.45	19,041,394	-0.07(-0.21%)
Aug 21, 2018	31.64	31.72	31.39	31.51	23,650,226	-0.13(-0.40%)
Aug 20, 2018	31.54	31.97	31.46	31.64	28,584,416	+0.18(+0.57%)
Aug 17, 2018	31.01	31.54	31.00	31.46	32,888,034	+0.50(+1.62%)
Aug 16, 2018	30.82	31.00	30.70	30.96	20,889,168	+0.19(+0.63%)
Aug 15, 2018	30.50	30.83	30.39	30.77	28,468,080	+0.34(+1.11%)
Aug 14, 2018	30.53	30.67	30.30	30.43	22,005,292	-0.07(-0.24%)
Aug 13, 2018	30.61	30.80	30.50	30.50	25,208,782	-0.09(-0.29%)
Aug 10, 2018	30.50	30.88	30.42	30.59	23,093,412	-0.05(-0.17%)
Aug 09, 2018	30.87	30.92	30.50	30.65	25,538,928	-0.31(-0.99%)
Aug 08, 2018	30.43	31.13	30.33	30.95	32,794,574	+0.43(+1.40%)
Aug 07, 2018	30.53	30.83	30.49	30.53	24,025,676	-0.15(-0.49%)
Aug 06, 2018	30.17	30.81	30.15	30.68	34,876,080	+0.37(+1.23%)
Aug 03, 2018	29.62	30.39	29.52	30.30	34,738,112	+0.67(+2.24%)
Aug 02, 2018	29.62	30.06	29.55	29.64	40,463,976	-0.22(-0.74%)
Aug 01, 2018	29.39	29.90	29.32	29.86	41,876,128	+0.25(+0.85%)
Jul 31, 2018	28.33	29.65	28.28	29.61	65,047,484	+0.99(+3.47%)
Jul 30, 2018	28.44	28.68	28.31	28.61	28,123,912	+0.13(+0.47%)
Jul 27, 2018	28.25	28.53	28.23	28.48	28,345,750	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,783,938	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,972,304	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.95	22,779,220	+0.36(+1.32%)
Jul 23, 2018	27.69	27.81	27.54	27.59	26,682,216	-0.09(-0.32%)
Jul 20, 2018	27.58	27.68	27.52	27.68	19,950,632	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.70	21,236,220	-0.22(-0.80%)
Jul 18, 2018	27.87	27.98	27.79	27.92	26,618,734	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,139,864	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,889,212	-0.11(-0.40%)
Jul 13, 2018	27.81	27.87	27.60	27.83	19,496,728	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,717,108	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.55	27.59	22,759,200	-0.16(-0.59%)
Jul 10, 2018		27.81	27.58	27.75	25,895,852	+0.20(+0.73%)
Jul 09, 2018	27.64	27.78	27.44	27.55	28,561,276	+0.04(+0.13%)
Jul 06, 2018	27.44	27.61	27.34	27.52	30,408,742	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,070,608	+0.39(+1.43%)
Jul 03, 2018		26.95	26.95	26.95	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.