Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.84	33.00	32.69	32.94	19,614,106	+0.13(+0.39%)
Sep 27, 2018	32.74	33.03	32.65	32.82	18,894,478	+0.16(+0.50%)
Sep 26, 2018	32.77	33.12	32.62	32.65	23,333,106	-0.08(-0.25%)
Sep 25, 2018	32.99	33.11	32.71	32.74	19,441,484	-0.10(-0.32%)
Sep 24, 2018	32.85	33.24	32.77	32.84	22,958,770	-0.10(-0.29%)
Sep 21, 2018	32.73	33.04	32.60	32.94	47,076,152	+0.23(+0.71%)
Sep 20, 2018	32.42	32.80	32.41	32.71	23,377,602	+0.37(+1.13%)
Sep 19, 2018	32.46	32.65	32.14	32.34	30,183,754	-0.19(-0.57%)
Sep 18, 2018	32.15	32.65	32.02	32.53	25,972,446	+0.37(+1.16%)
Sep 17, 2018	32.16	32.28	31.95	32.15	21,454,140	+0.04(+0.12%)
Sep 14, 2018	31.96	32.15	31.77	32.12	21,322,466	+0.08(+0.26%)
Sep 13, 2018	31.77	32.09	31.72	32.03	23,562,150	+0.33(+1.04%)
Sep 12, 2018	31.62	31.99	31.61	31.70	22,220,596	+0.07(+0.24%)
Sep 11, 2018	31.40	31.71	31.36	31.63	24,950,044	+0.19(+0.59%)
Sep 10, 2018	31.68	31.94	31.43	31.44	27,264,236	-0.10(-0.33%)
Sep 07, 2018	31.09	31.66	30.99	31.55	26,933,528	+0.31(+1.01%)
Sep 06, 2018	31.29	31.33	30.99	31.23	23,297,534	-0.05(-0.17%)
Sep 05, 2018	30.87	31.34	30.84	31.29	27,692,110	+0.36(+1.16%)
Sep 04, 2018	31.01	31.06	30.81	30.93	19,386,078	-0.11(-0.36%)
Aug 31, 2018		31.04	31.04	31.04	0	+0.01(+0.05%)
Aug 30, 2018	30.82	31.32	30.80	31.02	20,325,966	+0.00(+0.00%)
Aug 29, 2018	31.02	31.11	30.78	31.02	20,033,634	+0.00(+0.00%)
Aug 28, 2018	31.11	31.23	30.89	31.02	25,220,216	-0.06(-0.19%)
Aug 27, 2018	31.79	31.86	30.88	31.08	31,076,160	-0.61(-1.93%)
Aug 24, 2018	31.72	31.76	31.40	31.70	27,492,414	+0.15(+0.47%)
Aug 23, 2018	31.48	31.64	31.37	31.55	26,693,028	+0.10(+0.31%)
Aug 22, 2018	31.51	31.65	31.26	31.45	19,039,424	-0.07(-0.21%)
Aug 21, 2018	31.64	31.73	31.39	31.52	23,647,778	-0.13(-0.40%)
Aug 20, 2018	31.55	31.97	31.46	31.64	28,581,456	+0.18(+0.57%)
Aug 17, 2018	31.01	31.54	31.00	31.46	32,884,630	+0.50(+1.62%)
Aug 16, 2018	30.82	31.00	30.70	30.96	20,887,006	+0.19(+0.63%)
Aug 15, 2018	30.50	30.83	30.39	30.77	28,465,134	+0.34(+1.11%)
Aug 14, 2018	30.53	30.67	30.31	30.43	22,003,014	-0.07(-0.25%)
Aug 13, 2018	30.61	30.81	30.51	30.51	25,206,172	-0.09(-0.29%)
Aug 10, 2018	30.51	30.88	30.43	30.60	23,091,022	-0.05(-0.17%)
Aug 09, 2018	30.87	30.93	30.51	30.65	25,536,284	-0.31(-0.99%)
Aug 08, 2018	30.43	31.13	30.34	30.96	32,791,180	+0.43(+1.40%)
Aug 07, 2018	30.54	30.84	30.49	30.53	24,023,190	-0.15(-0.49%)
Aug 06, 2018	30.17	30.81	30.15	30.68	34,872,472	+0.37(+1.23%)
Aug 03, 2018	29.62	30.40	29.52	30.31	34,734,520	+0.67(+2.24%)
Aug 02, 2018	29.62	30.07	29.55	29.64	40,459,788	-0.22(-0.74%)
Aug 01, 2018	29.39	29.90	29.32	29.86	41,871,796	+0.25(+0.85%)
Jul 31, 2018	28.34	29.66	28.28	29.61	65,040,756	+0.99(+3.47%)
Jul 30, 2018	28.45	28.68	28.31	28.62	28,121,002	+0.13(+0.47%)
Jul 27, 2018	28.25	28.54	28.23	28.48	28,342,818	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,780,650	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,970,032	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.96	22,776,864	+0.36(+1.32%)
Jul 23, 2018	27.69	27.82	27.54	27.59	26,679,456	-0.09(-0.32%)
Jul 20, 2018	27.59	27.68	27.53	27.68	19,948,568	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.71	21,234,022	-0.22(-0.80%)
Jul 18, 2018	27.88	27.98	27.79	27.93	26,615,980	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,137,780	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,886,844	-0.11(-0.40%)
Jul 13, 2018	27.81	27.88	27.60	27.83	19,494,712	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,714,862	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.56	27.59	22,756,846	-0.16(-0.59%)
Jul 10, 2018		27.81	27.59	27.76	25,893,174	+0.20(+0.73%)
Jul 09, 2018	27.64	27.79	27.45	27.56	28,558,322	+0.04(+0.13%)
Jul 06, 2018	27.44	27.62	27.35	27.52	30,405,596	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,067,910	+0.39(+1.43%)
Jul 03, 2018		26.96	26.96	26.96	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.