Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	22.90	23.35	22.19	23.11	29,564,690	+0.63(+2.82%)
Sep 28, 2000	22.19	23.09	22.19	22.48	27,897,840	+0.23(+1.02%)
Sep 27, 2000	22.22	22.32	21.64	22.25	17,690,734	-0.13(-0.57%)
Sep 26, 2000	22.32	22.70	22.25	22.38	18,908,466	-0.32(-1.41%)
Sep 25, 2000	22.67	22.77	22.38	22.70	17,293,894	-0.10(-0.43%)
Sep 22, 2000	22.38	22.87	21.93	22.80	34,981,128	+0.93(+4.26%)
Sep 21, 2000	21.04	22.54	20.94	21.87	25,265,898	+0.81(+3.86%)
Sep 20, 2000	21.07	21.10	20.71	21.06	12,702,814	-0.05(-0.24%)
Sep 19, 2000	21.58	21.67	21.00	21.11	16,518,672	-0.47(-2.19%)
Sep 18, 2000	21.19	21.61	21.13	21.58	13,991,286	+0.36(+1.67%)
Sep 15, 2000	21.10	21.45	21.10	21.23	25,552,938	-0.07(-0.31%)
Sep 14, 2000	21.32	21.32	21.00	21.29	17,181,370	+0.16(+0.78%)
Sep 13, 2000	21.23	21.39	20.97	21.13	18,790,892	+0.42(+2.01%)
Sep 12, 2000	20.71	21.13	20.58	20.71	20,071,978	-0.39(-1.83%)
Sep 11, 2000	20.58	21.10	20.42	21.10	20,236,584	+0.26(+1.23%)
Sep 08, 2000	20.71	20.90	20.52	20.84	20,910,358	+0.10(+0.47%)
Sep 07, 2000	20.52	20.87	20.52	20.74	25,474,424	+0.22(+1.08%)
Sep 06, 2000	20.87	20.90	20.26	20.52	37,278,612	-0.48(-2.28%)
Sep 05, 2000	21.90	22.00	20.81	21.00	37,611,712	-1.21(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.