Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.787	10.07	9.689	10.07	138,368,992	+0.43(+4.48%)
Sep 29, 2008	9.978	10.19	9.634	9.634	129,287,552	-0.55(-5.41%)
Sep 26, 2008	9.994	10.22	9.940	10.19	0	+0.01(+0.11%)
Sep 25, 2008	9.880	10.26	9.874	10.17	105,552,816	+0.35(+3.61%)
Sep 24, 2008	9.913	9.929	9.689	9.820	72,355,368	-0.01(-0.11%)
Sep 23, 2008	9.934	10.10	9.831	9.831	112,100,136	-0.03(-0.33%)
Sep 22, 2008	9.989	10.18	9.836	9.863	82,238,368	-0.26(-2.59%)
Sep 19, 2008	10.32	10.37	9.661	10.13	0	+0.31(+3.11%)
Sep 18, 2008	9.509	10.01	9.449	9.820	175,311,568	+0.45(+4.78%)
Sep 17, 2008	9.596	9.891	9.367	9.372	134,024,880	-0.35(-3.59%)
Sep 16, 2008	9.661	9.847	9.552	9.721	152,069,488	-0.13(-1.33%)
Sep 15, 2008	9.885	10.11	9.852	9.852	123,259,800	-0.31(-3.06%)
Sep 12, 2008	9.983	10.22	9.934	10.16	79,264,400	+0.13(+1.25%)
Sep 11, 2008	9.825	10.05	9.814	10.04	61,049,648	+0.10(+1.04%)
Sep 10, 2008	9.973	10.07	9.880	9.934	70,117,176	-0.02(-0.22%)
Sep 09, 2008	10.40	10.47	9.956	9.956	100,216,560	-0.49(-4.70%)
Sep 08, 2008	10.28	10.47	10.24	10.45	89,666,848	+0.34(+3.40%)
Sep 05, 2008	10.16	10.28	10.07	10.10	0	-0.09(-0.86%)
Sep 04, 2008	10.48	10.69	10.19	10.19	85,139,704	-0.29(-2.76%)
Sep 03, 2008	10.46	10.57	10.40	10.48	55,524,376	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.