Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.716 9.905 9.713 9.720 490,823 -0.13(-1.30%)
Sep 29, 2010 9.848 9.905 9.786 9.848 8,690 -0.01(-0.06%)
Sep 28, 2010 9.735 9.894 9.662 9.854 12,957 +0.14(+1.40%)
Sep 27, 2010 9.860 9.865 9.696 9.718 49,324,436 -0.13(-1.32%)
Sep 24, 2010 9.747 9.854 9.707 9.848 59,572,608 +0.20(+2.11%)
Sep 23, 2010 9.645 9.758 9.633 9.645 66,973,020 -0.10(-1.05%)
Sep 22, 2010 9.690 9.775 9.667 9.747 91,930,992 +0.01(+0.06%)
Sep 21, 2010 9.758 9.780 9.673 9.741 77,529,320 -0.04(-0.38%)
Sep 20, 2010 9.667 9.809 9.645 9.778 55,505,188 +0.12(+1.25%)
Sep 17, 2010 9.657 9.769 9.639 9.657 94,239,272 -0.12(-1.22%)
Sep 15, 2010 9.662 9.826 9.639 9.776 97,553,104 +0.11(+1.13%)
Sep 14, 2010 9.582 9.747 9.577 9.667 3,533 +0.06(+0.65%)
Sep 13, 2010 9.628 9.707 9.537 9.605 84,484,096 -0.01(-0.12%)
Sep 10, 2010 9.531 9.622 9.514 9.616 74,262,224 +0.12(+1.31%)
Sep 09, 2010 9.469 9.565 9.430 9.492 92,182,088 +0.12(+1.27%)
Sep 08, 2010 9.254 9.424 9.226 9.373 749,477 +0.13(+1.41%)
Sep 07, 2010 9.305 9.311 9.175 9.243 45,973 -0.80(-8.00%)
Sep 06, 2010 9.622 10.05 9.622 10.05 1,060 +0.73(+7.84%)
Sep 03, 2010 9.322 9.390 9.271 9.316 58,317,688 +0.03(+0.37%)
Sep 02, 2010 9.243 9.299 9.197 9.282 5,890 +0.06(+0.68%)
Sep 01, 2010 9.130 9.265 9.096 9.220 80,159,088 +0.20(+2.20%)
Aug 31, 2010 9.016 9.113 8.937 9.022 191,874 +0.03(+0.38%)
Aug 30, 2010 9.084 9.175 8.977 8.988 68,441,936 -0.12(-1.31%)
Aug 27, 2010 9.107 9.124 8.926 9.107 67,602,464 +0.05(+0.50%)
Aug 26, 2010 9.033 9.107 8.948 9.062 19,397 +0.01(+0.13%)
Aug 25, 2010 8.926 9.090 8.864 9.050 6,646 +0.11(+1.20%)
Aug 24, 2010 9.022 9.039 8.926 8.943 121,425 -0.17(-1.86%)
Aug 23, 2010 9.169 9.192 9.045 9.113 104,198,696 +0.10(+1.13%)
Aug 20, 2010 9.005 9.064 8.971 9.011 86,748,368 -0.06(-0.69%)
Aug 19, 2010 9.096 9.130 8.954 9.073 61,227 -0.04(-0.43%)
Aug 18, 2010 9.175 9.251 9.062 9.113 30,243 -0.10(-1.04%)
Aug 17, 2010 9.186 9.282 9.130 9.209 46,727 +0.14(+1.50%)
Aug 16, 2010 9.045 9.152 8.971 9.073 64,051,016 -0.03(-0.31%)
Aug 13, 2010 9.101 9.197 9.073 9.101 57,254,996 -0.07(-0.80%)
Aug 12, 2010 8.999 9.186 8.977 9.175 85,619,024 +0.12(+1.31%)
Aug 11, 2010 9.226 9.248 9.050 9.056 79,708 -0.22(-2.38%)
Aug 10, 2010 9.220 9.396 9.203 9.277 618 -0.02(-0.18%)
Aug 09, 2010 9.220 9.328 9.116 9.294 84,948,088 +0.10(+1.11%)
Aug 06, 2010 9.192 9.214 9.056 9.192 91,222,960 +0.03(+0.31%)
Aug 05, 2010 9.277 9.328 9.096 9.164 3,657 -0.14(-1.52%)
Aug 04, 2010 9.203 9.350 9.122 9.305 44,943 +0.15(+1.67%)
Aug 03, 2010 8.961 9.230 8.933 9.152 194,012 +0.48(+5.56%)
Aug 02, 2010 8.491 8.670 8.457 8.670 97,737,856 +0.27(+3.20%)
Jul 30, 2010 8.401 8.474 8.334 8.401 78,633,056 -0.05(-0.60%)
Jul 29, 2010 8.502 8.636 8.412 8.452 8,696 +0.05(+0.60%)
Jul 28, 2010 8.401 8.648 8.373 8.401 16,149 -0.15(-1.77%)
Jul 27, 2010 8.552 8.603 8.396 8.552 51,642 +0.14(+1.66%)
Jul 26, 2010 8.194 8.452 8.183 8.412 99,078,072 +0.25(+3.02%)
Jul 23, 2010 8.261 8.289 8.060 8.166 94,990,200 -0.13(-1.55%)
Jul 22, 2010 8.183 8.328 8.172 8.295 48,548 +0.17(+2.14%)
Jul 21, 2010 8.149 8.244 8.076 8.121 75,498,600 -0.03(-0.34%)
Jul 20, 2010 8.149 8.205 8.088 8.149 84,164,056 -0.10(-1.22%)
Jul 19, 2010 8.188 8.312 8.166 8.250 58,393,004 +0.10(+1.17%)
Jul 16, 2010 8.155 8.368 8.149 8.155 85,321,976 -0.17(-2.08%)
Jul 15, 2010 8.317 8.362 8.205 8.328 77,882,120 +0.02(+0.20%)
Jul 14, 2010 8.250 8.379 8.205 8.312 113,211 +0.03(+0.34%)
Jul 13, 2010 8.284 8.457 8.267 8.284 78,595 -0.08(-0.94%)
Jul 12, 2010 8.250 8.368 8.228 8.362 68,495,120 +0.09(+1.08%)
Jul 09, 2010 8.272 8.323 8.194 8.272 58,242,700 -0.03(-0.34%)
Jul 08, 2010 8.278 8.390 8.188 8.300 56,293 +0.11(+1.37%)
Jul 07, 2010 8.015 8.194 7.953 8.188 96,871,024 +0.18(+2.31%)
Jul 06, 2010 8.026 8.071 7.921 8.004 45,793 +0.08(+1.06%)
Jul 02, 2010 7.920 8.043 7.897 7.920 72,764,104 -0.04(-0.49%)
Jul 01, 2010 7.925 8.026 7.841 7.959 121,197,248 -0.03(-0.35%)
Jun 30, 2010 7.987 8.110 7.936 7.987 61,160 -0.01(-0.14%)
Jun 29, 2010 8.082 8.110 7.942 7.998 83,026 -0.20(-2.46%)
Jun 25, 2010 8.200 8.239 8.065 8.200 104,688,352 +0.10(+1.24%)
Jun 24, 2010 8.188 8.250 8.048 8.099 143,805 -0.24(-2.82%)
Jun 23, 2010 8.390 8.390 8.295 8.334 179,867 -0.05(-0.60%)
Jun 22, 2010 8.485 8.536 8.384 8.384 139,245 -0.07(-0.86%)
Jun 21, 2010 8.603 8.614 8.407 8.457 81,591,544 -0.06(-0.72%)
Jun 18, 2010 8.519 8.709 8.450 8.519 124,668,400 -0.15(-1.68%)
Jun 17, 2010 8.642 8.665 8.474 8.665 2,449 -0.01(-0.06%)
Jun 16, 2010 8.670 8.720 8.603 8.670 67,710,624 -0.02(-0.26%)
Jun 15, 2010 8.693 8.698 8.569 8.693 10,519 +0.11(+1.24%)
Jun 14, 2010 8.715 8.737 8.569 8.586 91,523,160 -0.07(-0.84%)
Jun 11, 2010 8.530 8.693 8.513 8.659 135,017,536 +0.31(+3.69%)
Jun 10, 2010 8.351 8.463 8.205 8.351 276,569 +0.22(+2.69%)
Jun 09, 2010 8.200 8.261 8.060 8.132 154,542,336 -0.01(-0.07%)
Jun 08, 2010 8.138 8.160 8.037 8.138 2,142 +0.01(+0.07%)
Jun 07, 2010 8.312 8.340 8.121 8.132 122,743,672 -0.13(-1.59%)
Jun 04, 2010 8.256 8.424 8.216 8.264 139,154,656 -0.27(-3.13%)
Jun 03, 2010 8.536 8.592 8.468 8.531 61,124,924 +0.02(+0.21%)
Jun 02, 2010 8.513 8.524 8.356 8.513 88,452,008 +0.12(+1.40%)
Jun 01, 2010 8.491 8.636 8.379 8.396 34,084 -0.13(-1.58%)
May 28, 2010 8.530 8.732 8.524 8.530 109,594,624 -0.08(-0.91%)
May 27, 2010 8.592 8.653 8.495 8.608 119,572,248 +0.15(+1.72%)
May 26, 2010 8.463 8.631 8.401 8.463 109,147 +0.03(+0.33%)
May 25, 2010 8.373 8.457 8.261 8.435 73,167 -0.09(-1.05%)
May 24, 2010 8.558 8.614 8.485 8.524 96,724,288 -0.10(-1.17%)
May 21, 2010 8.396 8.636 8.379 8.625 182,893,440 -0.04(-0.52%)
May 20, 2010 8.577 8.726 8.524 8.670 521,309 -0.19(-2.15%)
May 19, 2010 8.821 8.928 8.737 8.861 146,499,840 +0.00(+0.00%)
May 18, 2010 9.040 9.101 8.838 8.861 439,955 -0.22(-2.41%)
May 17, 2010 9.073 9.113 8.838 9.079 176,438,400 +0.01(+0.06%)
May 14, 2010 9.073 9.264 8.995 9.073 111,899,712 -0.20(-2.17%)
May 13, 2010 9.432 9.488 9.264 9.275 120,348,144 -0.22(-2.36%)
May 12, 2010 9.510 9.572 9.365 9.499 95,556,440 -0.03(-0.29%)
May 11, 2010 9.561 9.628 9.499 9.527 113,916 +0.01(+0.06%)
May 10, 2010 9.488 9.549 9.432 9.521 145,687,104 +0.30(+3.28%)
May 07, 2010 9.353 9.416 9.174 9.219 190,865,552 -0.34(-3.57%)
May 06, 2010 9.611 9.640 8.877 9.561 5,356 -0.02(-0.18%)
May 05, 2010 9.656 9.712 9.561 9.577 177,273,488 +0.01(+0.06%)
May 04, 2010 9.510 9.643 9.460 9.571 413,456 +0.19(+2.07%)
May 03, 2010 9.316 9.427 9.216 9.377 129,686,288 +0.11(+1.14%)
Apr 30, 2010 9.422 9.427 9.250 9.272 92,096,080 -0.08(-0.83%)
Apr 29, 2010 9.222 9.433 9.222 9.350 121,702,016 +0.18(+2.00%)
Apr 28, 2010 9.133 9.228 9.089 9.167 109,386,152 +0.04(+0.43%)
Apr 27, 2010 9.266 9.344 9.094 9.128 660,931 -0.20(-2.14%)
Apr 26, 2010 9.350 9.411 9.260 9.327 150,521,440 -0.05(-0.53%)
Apr 23, 2010 9.111 9.433 9.094 9.377 177,287,040 +0.24(+2.61%)
Apr 22, 2010 9.150 9.183 9.056 9.139 125,719,704 -0.07(-0.72%)
Apr 21, 2010 9.205 9.327 9.117 9.205 1,003,621 -0.09(-0.95%)
Apr 20, 2010 9.333 9.355 9.277 9.294 69,240 -0.02(-0.18%)
Apr 19, 2010 9.283 9.327 9.205 9.311 118,885,528 -0.01(-0.06%)
Apr 16, 2010 9.416 9.433 9.316 9.316 136,189,568 -0.11(-1.12%)
Apr 15, 2010 9.455 9.516 9.405 9.422 107,481,344 -0.04(-0.47%)
Apr 14, 2010 9.527 9.527 9.394 9.466 172,895,232 -0.06(-0.64%)
Apr 13, 2010 9.544 9.566 9.483 9.527 119,290,664 -0.06(-0.64%)
Apr 12, 2010 9.605 9.610 9.533 9.588 88,799,312 +0.02(+0.23%)
Apr 09, 2010 9.538 9.599 9.521 9.566 79,348,360 +0.06(+0.64%)
Apr 08, 2010 9.466 9.516 9.438 9.505 94,836,256 +0.04(+0.41%)
Apr 07, 2010 9.438 9.494 9.422 9.466 152,444,464 +0.06(+0.65%)
Apr 06, 2010 9.394 9.455 9.350 9.405 139,909,280 +0.04(+0.41%)
Apr 05, 2010 9.505 9.505 9.344 9.366 123,867,696 -0.11(-1.11%)
Apr 01, 2010 9.544 9.472 9.472 9.472 124,637,640 -0.04(-0.41%)
Mar 31, 2010 9.527 9.577 9.477 9.510 106,450,096 -0.06(-0.64%)
Mar 30, 2010 9.605 9.643 9.499 9.571 75,436,880 -0.01(-0.12%)
Mar 29, 2010 9.538 9.616 9.505 9.582 87,885,216 +0.08(+0.82%)
Mar 26, 2010 9.627 9.638 9.483 9.505 97,706,296 -0.14(-1.44%)
Mar 25, 2010 9.838 9.860 9.621 9.643 86,914,040 -0.12(-1.25%)
Mar 24, 2010 9.765 9.821 9.727 9.765 133,444,336 +0.04(+0.40%)
Mar 23, 2010 9.582 9.749 9.538 9.727 133,251,888 +0.30(+3.24%)
Mar 22, 2010 9.427 9.566 9.416 9.422 128,153,104 +0.04(+0.47%)
Mar 19, 2010 9.594 9.594 9.316 9.377 204,202,432 -0.18(-1.86%)
Mar 18, 2010 9.616 9.621 9.494 9.555 91,796,944 +0.01(+0.12%)
Mar 17, 2010 9.571 9.599 9.516 9.544 102,121,808 -0.03(-0.29%)
Mar 16, 2010 9.605 9.638 9.488 9.571 95,868,936 +0.00(+0.00%)
Mar 15, 2010 9.499 9.582 9.499 9.571 79,230,224 +0.10(+1.05%)
Mar 12, 2010 9.533 9.555 9.422 9.472 154,088,448 -0.12(-1.21%)
Mar 11, 2010 9.494 9.605 9.483 9.588 88,561,856 +0.08(+0.82%)
Mar 10, 2010 9.544 9.621 9.488 9.510 101,527,712 -0.04(-0.46%)
Mar 09, 2010 9.577 9.605 9.510 9.555 98,358,744 -0.09(-0.92%)
Mar 08, 2010 9.754 9.760 9.577 9.643 87,868,824 -0.05(-0.51%)
Mar 05, 2010 9.638 9.704 9.555 9.693 116,688,976 +0.08(+0.87%)
Mar 04, 2010 9.605 9.649 9.549 9.610 102,638,056 +0.01(+0.06%)
Mar 03, 2010 9.677 9.757 9.544 9.605 196,673,920 -0.16(-1.59%)
Mar 02, 2010 9.910 9.915 9.732 9.760 116,594,256 -0.08(-0.85%)
Mar 01, 2010 9.765 9.904 9.754 9.843 82,272,408 +0.11(+1.14%)
Feb 26, 2010 9.810 9.876 9.704 9.732 106,822,624 -0.08(-0.79%)
Feb 25, 2010 9.743 9.832 9.666 9.810 96,400,136 -0.07(-0.67%)
Feb 24, 2010 9.838 9.993 9.760 9.876 122,123,480 +0.08(+0.79%)
Feb 23, 2010 9.893 9.948 9.765 9.799 86,329,448 -0.16(-1.56%)
Feb 22, 2010 9.971 10.06 9.860 9.954 104,594,256 -0.02(-0.22%)
Feb 19, 2010 9.882 10.04 9.832 9.976 91,353,920 +0.22(+2.25%)
Feb 18, 2010 9.804 9.843 9.732 9.757 103,001,128 -0.04(-0.42%)
Feb 17, 2010 9.899 9.904 9.721 9.799 105,049,008 -0.03(-0.28%)
Feb 16, 2010 9.960 10.03 9.765 9.826 114,115,328 -0.04(-0.45%)
Feb 12, 2010 9.899 9.871 9.871 9.871 90,780,872 -0.04(-0.39%)
Feb 11, 2010 9.843 9.998 9.771 9.910 98,626,616 +0.07(+0.73%)
Feb 10, 2010 9.937 9.971 9.778 9.838 108,120,752 -0.08(-0.78%)
Feb 09, 2010 9.910 10.06 9.788 9.915 127,991,072 +0.04(+0.39%)
Feb 08, 2010 9.932 9.982 9.826 9.876 100,315,856 -0.08(-0.84%)
Feb 05, 2010 9.932 10.08 9.760 9.960 163,019,024 -0.04(-0.39%)
Feb 04, 2010 10.18 10.23 9.987 9.998 169,908,720 -0.33(-3.17%)
Feb 03, 2010 10.36 10.45 10.21 10.33 205,567,968 -0.25(-2.36%)
Feb 02, 2010 10.37 10.62 10.32 10.57 123,022,496 +0.26(+2.50%)
Feb 01, 2010 10.33 10.44 10.28 10.32 71,634,104 +0.06(+0.59%)
Jan 29, 2010 10.28 10.43 10.18 10.26 101,969,760 +0.02(+0.16%)
Jan 28, 2010 10.48 10.50 10.23 10.24 92,681,720 -0.20(-1.95%)
Jan 27, 2010 10.32 10.49 10.26 10.44 99,358,496 +0.12(+1.17%)
Jan 26, 2010 10.29 10.39 10.24 10.32 79,328,568 -0.04(-0.37%)
Jan 25, 2010 10.57 10.58 10.35 10.36 89,648,048 -0.06(-0.58%)
Jan 22, 2010 10.59 10.95 10.39 10.42 112,273,064 -0.15(-1.46%)
Jan 21, 2010 11.01 11.07 10.54 10.57 140,416,944 -0.38(-3.51%)
Jan 20, 2010 11.02 11.19 10.92 10.96 144,179,248 -0.03(-0.30%)
Jan 19, 2010 10.73 11.03 10.72 10.99 142,520,816 +0.28(+2.62%)
Jan 15, 2010 10.68 10.71 10.71 10.71 139,410,720 +0.06(+0.57%)
Jan 14, 2010 10.55 10.72 10.51 10.65 86,000,952 +0.09(+0.88%)
Jan 13, 2010 10.37 10.61 10.37 10.56 108,282,824 +0.24(+2.34%)
Jan 12, 2010 10.33 10.44 10.24 10.32 75,093,832 -0.03(-0.32%)
Jan 11, 2010 10.35 10.42 10.26 10.35 59,036,156 +0.08(+0.80%)
Jan 08, 2010 10.23 10.28 10.18 10.27 55,327,528 +0.08(+0.81%)
Jan 07, 2010 10.24 10.26 10.15 10.18 71,737,728 -0.04(-0.38%)
Jan 06, 2010 10.26 10.34 10.17 10.22 75,334,016 -0.03(-0.32%)
Jan 05, 2010 10.40 10.40 10.20 10.26 78,914,168 -0.15(-1.43%)
Jan 04, 2010 10.04 10.41 10.02 10.40 94,768,232 +0.41(+4.07%)
Dec 31, 2009 10.11 9.998 9.998 9.998 46,717,016 -0.17(-1.68%)
Dec 30, 2009 10.16 10.22 10.10 10.17 33,270,538 -0.03(-0.32%)
Dec 29, 2009 10.23 10.28 10.19 10.20 35,782,280 -0.04(-0.38%)
Dec 28, 2009 10.27 10.29 10.18 10.24 35,386,056 +0.02(+0.16%)
Dec 24, 2009 10.26 10.27 10.17 10.22 23,534,936 +0.01(+0.11%)
Dec 23, 2009 10.31 10.33 10.18 10.21 50,877,560 -0.02(-0.16%)
Dec 22, 2009 10.33 10.37 10.19 10.23 65,307,096 +0.00(+0.00%)
Dec 21, 2009 10.11 10.38 10.10 10.23 71,214,056 +0.17(+1.69%)
Dec 18, 2009 10.09 10.16 10.03 10.06 113,271,048 +0.04(+0.44%)
Dec 17, 2009 10.10 10.10 9.926 10.01 80,595,760 -0.08(-0.82%)
Dec 16, 2009 10.10 10.20 10.06 10.10 72,962,856 +0.04(+0.44%)
Dec 15, 2009 10.04 10.15 9.981 10.05 63,001,092 -0.06(-0.60%)
Dec 14, 2009 10.10 10.12 9.998 10.11 93,211,960 +0.05(+0.55%)
Dec 11, 2009 10.10 10.16 10.04 10.06 56,196,724 -0.01(-0.11%)
Dec 10, 2009 10.15 10.17 10.03 10.07 66,032,096 +0.04(+0.44%)
Dec 09, 2009 9.910 10.04 9.822 10.03 133,229,392 +0.26(+2.70%)
Dec 08, 2009 9.921 9.932 9.690 9.761 145,521,504 -0.16(-1.66%)
Dec 07, 2009 10.16 10.21 9.915 9.926 138,369,344 -0.24(-2.33%)
Dec 04, 2009 10.35 10.42 10.13 10.16 91,064,328 -0.08(-0.80%)
Dec 03, 2009 10.35 10.38 10.22 10.24 74,646,824 -0.05(-0.53%)
Dec 02, 2009 10.41 10.44 10.16 10.30 86,706,576 -0.06(-0.58%)
Dec 01, 2009 10.19 10.36 9.987 10.36 129,355,152 +0.37(+3.74%)
Nov 30, 2009 10.06 10.14 9.986 9.987 107,823,048 -0.04(-0.44%)
Nov 27, 2009 9.937 10.12 9.893 10.03 41,538,336 -0.19(-1.83%)
Nov 25, 2009 10.13 10.23 10.03 10.22 76,665,752 +0.15(+1.53%)
Nov 24, 2009 10.23 10.24 9.981 10.06 106,476,504 -0.12(-1.19%)
Nov 23, 2009 10.16 10.39 10.15 10.18 133,927,304 +0.09(+0.93%)
Nov 20, 2009 9.976 10.16 9.959 10.09 110,942,712 +0.14(+1.38%)
Nov 19, 2009 9.932 9.987 9.794 9.954 75,000,680 -0.04(-0.44%)
Nov 18, 2009 9.855 10.03 9.789 9.998 88,806,056 +0.14(+1.39%)
Nov 17, 2009 9.811 9.866 9.745 9.860 61,974,392 +0.00(+0.00%)
Nov 16, 2009 9.701 9.893 9.690 9.860 74,838,672 +0.19(+1.99%)
Nov 13, 2009 9.673 9.767 9.624 9.668 67,055,960 -0.02(-0.17%)
Nov 12, 2009 9.673 9.816 9.607 9.684 72,185,600 +0.00(+0.00%)
Nov 11, 2009 9.712 9.794 9.624 9.684 64,469,296 +0.03(+0.34%)
Nov 10, 2009 9.519 9.751 9.470 9.651 92,748,112 +0.07(+0.75%)
Nov 09, 2009 9.399 9.580 9.360 9.580 84,011,336 +0.26(+2.77%)
Nov 06, 2009 9.349 9.355 9.245 9.322 65,693,144 +0.03(+0.35%)
Nov 05, 2009 9.404 9.481 9.245 9.289 101,234,848 -0.02(-0.18%)
Nov 04, 2009 9.305 9.459 9.272 9.305 95,310,552 +0.11(+1.15%)
Nov 03, 2009 9.205 9.232 9.107 9.200 96,757,768 -0.03(-0.35%)
Nov 02, 2009 9.287 9.368 9.167 9.232 112,404,056 -0.04(-0.47%)
Oct 30, 2009 9.510 9.526 9.249 9.276 120,175,696 -0.28(-2.96%)
Oct 29, 2009 9.390 9.565 9.319 9.559 104,999,040 +0.19(+1.98%)
Oct 28, 2009 9.374 9.494 9.336 9.374 110,023,408 -0.03(-0.29%)
Oct 27, 2009 9.412 9.494 9.363 9.401 108,646,776 +0.08(+0.82%)
Oct 26, 2009 9.483 9.570 9.287 9.325 118,349,712 -0.07(-0.75%)
Oct 23, 2009 9.407 9.428 9.347 9.396 112,240,408 -0.17(-1.77%)
Oct 22, 2009 9.467 9.586 9.423 9.565 105,319,352 +0.08(+0.86%)
Oct 21, 2009 9.804 9.821 9.483 9.483 179,158,496 -0.28(-2.90%)
Oct 20, 2009 9.831 9.968 9.663 9.766 165,527,120 -0.03(-0.28%)
Oct 19, 2009 9.614 9.880 9.575 9.793 171,384,832 +0.11(+1.18%)
Oct 16, 2009 9.603 9.744 9.565 9.679 123,931,208 +0.06(+0.62%)
Oct 15, 2009 9.461 9.663 9.418 9.619 227,684,016 +0.16(+1.67%)
Oct 14, 2009 9.189 9.586 9.069 9.461 249,971,680 +0.32(+3.52%)
Oct 13, 2009 9.200 9.254 9.107 9.140 118,554,936 -0.17(-1.87%)
Oct 12, 2009 9.206 9.330 9.162 9.314 109,225,704 +0.10(+1.06%)
Oct 09, 2009 9.091 9.273 9.047 9.216 88,273,080 +0.12(+1.32%)
Oct 08, 2009 9.216 9.227 9.063 9.096 82,083,008 +0.01(+0.06%)
Oct 07, 2009 9.118 9.172 9.063 9.091 77,102,768 -0.05(-0.54%)
Oct 06, 2009 9.042 9.246 8.987 9.140 101,288,592 +0.21(+2.32%)
Oct 05, 2009 8.807 8.987 8.753 8.933 75,876,224 +0.14(+1.55%)
Oct 02, 2009 8.911 8.998 8.758 8.797 92,535,264 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.