Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.27	41.68	40.86	40.89	24,574,216	-0.37(-0.91%)
Sep 29, 2022	41.50	41.69	41.07	41.26	14,498,904	-0.25(-0.61%)
Sep 28, 2022	41.74	41.87	41.31	41.52	17,692,812	+0.32(+0.77%)
Sep 27, 2022	41.32	41.66	40.87	41.20	23,102,764	+0.24(+0.59%)
Sep 26, 2022	40.94	41.42	40.81	40.95	19,989,804	-0.23(-0.57%)
Sep 23, 2022	41.52	41.64	40.72	41.19	20,196,428	-0.46(-1.10%)
Sep 22, 2022	40.81	42.05	40.67	41.65	19,802,676	+0.61(+1.48%)
Sep 21, 2022	41.87	42.03	41.02	41.04	18,732,846	-0.79(-1.90%)
Sep 20, 2022	42.05	42.30	41.52	41.83	16,446,750	-0.63(-1.47%)
Sep 19, 2022	42.68	42.87	41.84	42.46	17,395,670	-0.55(-1.28%)
Sep 16, 2022	43.07	43.56	42.65	43.01	32,779,652	+0.08(+0.20%)
Sep 15, 2022	43.09	43.25	42.70	42.93	16,909,914	-0.20(-0.46%)
Sep 14, 2022	43.17	43.37	42.78	43.12	18,371,482	-0.04(-0.09%)
Sep 13, 2022	44.04	44.22	43.00	43.16	17,765,424	-1.47(-3.29%)
Sep 12, 2022	44.93	45.18	44.56	44.63	14,703,861	-0.07(-0.17%)
Sep 09, 2022	44.10	44.84	44.01	44.70	18,738,422	+0.71(+1.61%)
Sep 08, 2022	43.00	44.03	42.86	43.99	19,550,342	+0.89(+2.06%)
Sep 07, 2022	42.70	43.18	42.40	43.10	16,456,560	+0.35(+0.81%)
Sep 06, 2022	42.95	43.39	42.54	42.76	18,355,534	+0.06(+0.13%)
Sep 02, 2022	43.67	43.73	42.54	42.70	15,776,386	-0.87(-1.99%)
Sep 01, 2022	42.18	43.59	42.18	43.57	21,346,158	+1.31(+3.10%)
Aug 31, 2022	42.99	43.25	42.17	42.26	28,276,726	-0.58(-1.35%)
Aug 30, 2022	43.30	43.31	42.79	42.84	17,444,552	-0.36(-0.82%)
Aug 29, 2022	43.34	43.63	43.09	43.20	14,373,700	-0.55(-1.26%)
Aug 26, 2022	44.50	44.81	43.64	43.75	17,708,300	-1.01(-2.25%)
Aug 25, 2022	44.40	44.80	44.17	44.76	15,526,091	+0.44(+0.99%)
Aug 24, 2022	44.76	44.86	44.27	44.32	16,638,348	-0.54(-1.21%)
Aug 23, 2022	45.24	45.25	44.63	44.86	17,386,168	-0.83(-1.82%)
Aug 22, 2022	45.98	46.16	45.54	45.69	14,553,451	-0.23(-0.51%)
Aug 19, 2022	45.64	46.20	45.53	45.93	16,427,768	+0.53(+1.17%)
Aug 18, 2022	46.15	46.27	45.21	45.39	20,240,842	-0.64(-1.40%)
Aug 17, 2022	46.39	46.59	46.02	46.04	14,556,481	-0.55(-1.18%)
Aug 16, 2022	46.14	46.89	46.12	46.59	13,777,229	+0.10(+0.22%)
Aug 15, 2022	46.69	46.78	46.15	46.49	16,904,694	-0.34(-0.72%)
Aug 12, 2022	45.37	47.08	45.37	46.82	27,649,180	+1.70(+3.77%)
Aug 11, 2022	45.06	45.91	44.67	45.12	47,135,636	-1.55(-3.32%)
Aug 10, 2022	46.65	46.76	46.14	46.67	18,568,606	+0.16(+0.34%)
Aug 09, 2022	46.49	46.82	46.27	46.51	12,944,233	+0.20(+0.42%)
Aug 08, 2022	46.15	46.54	45.73	46.32	17,204,670	+0.28(+0.61%)
Aug 05, 2022	46.38	46.69	45.84	46.04	17,526,234	-0.55(-1.18%)
Aug 04, 2022	46.63	46.76	45.98	46.59	18,219,164	+0.00(+0.00%)
Aug 03, 2022	46.52	46.79	46.10	46.59	17,892,332	+0.16(+0.34%)
Aug 02, 2022	47.56	48.09	46.37	46.43	19,041,468	-0.86(-1.82%)
Aug 01, 2022	47.02	47.94	46.86	47.29	21,092,784	+0.09(+0.20%)
Jul 29, 2022	47.24	47.38	46.05	47.20	26,796,444	-0.20(-0.41%)
Jul 28, 2022	47.51	48.90	45.88	47.39	41,708,236	-0.78(-1.61%)
Jul 27, 2022	48.16	48.45	47.46	48.17	20,716,984	-0.32(-0.67%)
Jul 26, 2022	48.07	49.00	47.95	48.49	17,934,576	+0.49(+1.02%)
Jul 25, 2022	47.60	48.10	47.60	48.00	14,011,430	+0.50(+1.05%)
Jul 22, 2022	47.53	47.78	47.24	47.50	11,790,413	+0.10(+0.22%)
Jul 21, 2022	46.89	47.42	46.53	47.40	16,288,728	+0.28(+0.59%)
Jul 20, 2022	47.65	47.71	46.84	47.12	13,775,786	-0.51(-1.07%)
Jul 19, 2022	47.32	47.76	46.92	47.63	14,453,342	+0.57(+1.22%)
Jul 18, 2022	48.18	48.18	46.84	47.06	16,975,652	-0.93(-1.93%)
Jul 15, 2022	47.32	48.13	46.76	47.98	21,446,806	+0.33(+0.70%)
Jul 14, 2022	47.06	47.83	46.94	47.65	15,112,058	-0.37(-0.77%)
Jul 13, 2022	48.09	48.50	47.76	48.02	13,938,410	-0.23(-0.48%)
Jul 12, 2022	48.85	48.94	47.94	48.25	15,777,795	-0.79(-1.61%)
Jul 11, 2022	49.14	49.83	48.91	49.04	13,937,352	-0.26(-0.53%)
Jul 08, 2022	49.19	50.00	48.92	49.30	12,215,346	-0.23(-0.47%)
Jul 07, 2022	49.10	49.64	48.95	49.53	19,238,990	+0.62(+1.27%)
Jul 06, 2022	47.88	49.11	47.83	48.91	22,977,464	+1.03(+2.15%)
Jul 05, 2022	47.98	48.11	46.73	47.88	19,860,584	-0.62(-1.28%)
Jul 01, 2022	48.25	48.56	47.52	48.50	17,458,480	-0.11(-0.23%)
Jun 30, 2022	47.93	49.04	47.37	48.61	36,161,884	+1.38(+2.92%)
Jun 29, 2022	47.04	47.70	46.97	47.23	15,038,523	+0.26(+0.55%)
Jun 28, 2022	48.06	48.19	46.74	46.97	17,749,130	-1.13(-2.35%)
Jun 27, 2022	47.73	48.42	47.53	48.10	17,421,864	+0.27(+0.56%)
Jun 24, 2022	46.96	47.88	46.64	47.83	26,254,218	+1.39(+2.99%)
Jun 23, 2022	45.65	46.52	45.43	46.44	21,635,566	+0.95(+2.08%)
Jun 22, 2022	44.53	45.97	44.29	45.50	21,984,012	+0.89(+2.00%)
Jun 21, 2022	43.88	44.91	43.54	44.61	21,191,220	+1.46(+3.40%)
Jun 17, 2022	43.93	44.53	42.91	43.14	48,938,148	-0.88(-2.00%)
Jun 16, 2022	44.22	44.51	43.63	44.02	22,025,996	-0.95(-2.12%)
Jun 15, 2022	44.39	45.41	43.75	44.98	27,767,942	+0.55(+1.23%)
Jun 14, 2022	44.27	44.94	43.78	44.43	25,116,116	+0.01(+0.02%)
Jun 13, 2022	45.27	45.69	44.24	44.42	29,106,204	-1.91(-4.12%)
Jun 10, 2022	47.58	47.63	46.31	46.33	25,703,100	-1.68(-3.50%)
Jun 09, 2022	49.38	49.74	47.94	48.01	18,954,180	-1.57(-3.16%)
Jun 08, 2022	50.13	50.59	49.52	49.58	13,814,097	-0.45(-0.91%)
Jun 07, 2022	49.40	50.04	49.15	50.03	16,376,460	+0.65(+1.31%)
Jun 06, 2022	49.32	49.81	49.14	49.38	17,841,478	+0.06(+0.11%)
Jun 03, 2022	48.64	49.63	48.64	49.33	19,547,842	+0.48(+0.99%)
Jun 02, 2022	48.56	48.90	47.33	48.85	23,620,200	+0.29(+0.59%)
Jun 01, 2022	49.37	49.40	48.06	48.56	18,814,628	-0.62(-1.26%)
May 31, 2022	49.44	49.60	48.16	49.18	71,141,424	-0.81(-1.61%)
May 27, 2022	50.00	50.45	49.62	49.99	23,088,190	-0.07(-0.15%)
May 26, 2022	50.13	50.92	49.96	50.06	25,361,358	+0.26(+0.52%)
May 25, 2022	49.33	50.12	49.18	49.80	25,887,794	+0.28(+0.56%)
May 24, 2022	48.87	49.71	48.87	49.52	28,825,108	+0.49(+1.00%)
May 23, 2022	48.75	49.79	48.66	49.03	25,919,808	+0.38(+0.78%)
May 20, 2022	47.53	48.86	47.41	48.65	33,651,864	+1.69(+3.59%)
May 19, 2022	46.36	47.18	45.98	46.96	21,423,972	+0.23(+0.50%)
May 18, 2022	47.49	47.68	46.51	46.73	24,021,342	-0.87(-1.83%)
May 17, 2022	47.24	47.77	46.53	47.60	21,529,432	+0.62(+1.32%)
May 16, 2022	46.24	47.33	46.24	46.98	20,959,720	+0.70(+1.50%)
May 13, 2022	46.71	47.09	46.06	46.29	24,184,054	-0.44(-0.93%)
May 12, 2022	45.43	46.76	45.17	46.72	36,095,516	+1.24(+2.73%)
May 11, 2022	45.13	46.20	45.09	45.48	32,288,754	-0.04(-0.08%)
May 10, 2022	45.10	45.89	44.78	45.52	29,719,456	+0.78(+1.75%)
May 09, 2022	44.50	45.22	43.93	44.73	27,247,732	-0.37(-0.82%)
May 06, 2022	44.23	45.26	44.18	45.10	21,627,932	+0.54(+1.22%)
May 05, 2022	45.49	45.57	43.73	44.56	30,793,766	-1.11(-2.44%)
May 04, 2022	44.96	45.87	44.06	45.67	31,110,020	+0.34(+0.75%)
May 03, 2022	44.95	46.02	43.87	45.33	36,658,188	+0.87(+1.97%)
May 02, 2022	43.85	44.85	43.65	44.46	39,377,780	-0.67(-1.49%)
Apr 29, 2022	45.87	46.29	45.07	45.13	30,939,866	-1.32(-2.85%)
Apr 28, 2022	46.39	46.69	45.51	46.45	30,691,868	+0.71(+1.55%)
Apr 27, 2022	45.17	45.90	44.34	45.75	28,072,358	+0.65(+1.45%)
Apr 26, 2022	45.06	46.22	44.99	45.09	27,578,578	+0.07(+0.16%)
Apr 25, 2022	44.01	45.24	43.34	45.02	29,778,828	+0.75(+1.70%)
Apr 22, 2022	45.02	45.16	44.05	44.27	24,138,300	-0.90(-2.00%)
Apr 21, 2022	45.92	45.99	44.99	45.17	20,767,468	-0.59(-1.29%)
Apr 20, 2022	45.99	46.13	45.26	45.76	26,911,692	-0.40(-0.86%)
Apr 19, 2022	47.51	47.71	45.41	46.15	36,406,180	-1.53(-3.20%)
Apr 18, 2022	48.59	48.85	47.48	47.68	18,543,196	-1.18(-2.41%)
Apr 14, 2022	49.11	49.58	48.78	48.86	18,745,164	+0.02(+0.04%)
Apr 13, 2022	48.86	49.50	48.47	48.84	17,151,452	-0.01(-0.02%)
Apr 12, 2022	49.02	49.60	48.42	48.85	24,798,510	-0.75(-1.52%)
Apr 11, 2022	51.01	51.80	49.46	49.60	24,120,452	-1.14(-2.25%)
Apr 08, 2022	50.45	51.12	50.09	50.74	26,761,112	+0.01(+0.02%)
Apr 07, 2022	48.28	50.96	48.28	50.73	39,462,632	+2.11(+4.33%)
Apr 06, 2022	47.05	48.83	47.05	48.63	34,481,124	+1.50(+3.18%)
Apr 05, 2022	46.73	47.96	46.68	47.13	23,026,814	+0.28(+0.59%)
Apr 04, 2022	47.62	47.71	46.33	46.85	22,270,970	-0.58(-1.22%)
Apr 01, 2022	47.94	47.97	47.00	47.43	20,738,188	-0.18(-0.39%)
Mar 31, 2022	47.83	48.63	47.59	47.61	28,356,278	-0.62(-1.28%)
Mar 30, 2022	48.93	49.41	47.80	48.23	30,005,220	-0.28(-0.57%)
Mar 29, 2022	49.66	49.74	48.40	48.51	43,452,620	-0.50(-1.01%)
Mar 28, 2022	48.31	49.26	48.29	49.00	23,769,980	+0.46(+0.95%)
Mar 25, 2022	48.51	48.97	48.29	48.54	18,957,570	+0.17(+0.36%)
Mar 24, 2022	48.32	48.60	48.09	48.37	27,371,618	+0.37(+0.77%)
Mar 23, 2022	48.76	49.20	47.97	48.00	31,727,160	-0.78(-1.60%)
Mar 22, 2022	49.85	49.96	48.28	48.78	35,132,864	-1.06(-2.12%)
Mar 21, 2022	49.89	50.86	49.57	49.84	37,606,600	-0.29(-0.59%)
Mar 18, 2022	50.01	50.58	49.39	50.13	56,338,336	+0.25(+0.50%)
Mar 17, 2022	48.67	49.89	48.55	49.89	33,268,056	+1.21(+2.49%)
Mar 16, 2022	48.32	48.99	47.99	48.67	32,512,578	+0.65(+1.36%)
Mar 15, 2022	48.40	48.67	47.07	48.02	32,798,574	-0.04(-0.08%)
Mar 14, 2022	46.65	48.66	46.34	48.05	46,002,116	+1.82(+3.94%)
Mar 11, 2022	45.19	46.81	45.01	46.23	36,644,252	+0.98(+2.17%)
Mar 10, 2022	44.43	45.33	44.19	45.25	26,674,474	+0.41(+0.92%)
Mar 09, 2022	44.27	45.27	44.15	44.84	26,872,096	+1.20(+2.76%)
Mar 08, 2022	43.76	44.53	42.73	43.63	35,783,584	-0.50(-1.13%)
Mar 07, 2022	44.38	44.92	43.70	44.13	36,058,444	-0.62(-1.38%)
Mar 04, 2022	43.69	44.85	43.60	44.74	36,123,364	+0.75(+1.71%)
Mar 03, 2022	43.85	44.68	43.67	43.99	33,202,050	+0.12(+0.27%)
Mar 02, 2022	42.41	44.08	42.31	43.87	39,687,044	+1.79(+4.26%)
Mar 01, 2022	42.94	43.35	41.79	42.08	32,454,144	-1.09(-2.54%)
Feb 28, 2022	43.06	43.38	42.63	43.17	38,365,728	-0.72(-1.63%)
Feb 25, 2022	42.13	44.17	43.23	43.89	33,922,800	+1.62(+3.83%)
Feb 24, 2022	42.18	43.00	41.75	42.27	48,127,964	-0.84(-1.94%)
Feb 23, 2022	43.77	44.29	43.02	43.11	28,026,722	-0.61(-1.39%)
Feb 22, 2022	43.72	44.43	43.54	43.71	37,847,828	-0.92(-2.06%)
Feb 18, 2022				44.63	0	-0.34(-0.76%)
Feb 17, 2022	45.81	45.95	44.84	44.97	23,077,620	-0.70(-1.53%)
Feb 16, 2022	45.61	46.70	45.46	45.67	30,083,180	-0.12(-0.26%)
Feb 15, 2022	45.80	46.02	45.26	45.79	31,694,860	-0.01(-0.02%)
Feb 14, 2022	45.82	46.45	44.59	45.80	46,365,364	-0.90(-1.93%)
Feb 11, 2022	46.29	47.13	46.05	46.70	38,053,008	+0.17(+0.36%)
Feb 10, 2022	46.94	47.25	46.34	46.54	37,170,880	-0.80(-1.69%)
Feb 09, 2022	47.49	47.56	46.81	47.34	41,867,332	-0.21(-0.44%)
Feb 08, 2022	46.57	47.64	45.70	47.55	73,823,200	-1.39(-2.84%)
Feb 07, 2022	49.02	49.28	48.05	48.94	35,078,748	+0.19(+0.40%)
Feb 04, 2022	48.76	49.14	48.40	48.74	27,108,804	-0.35(-0.71%)
Feb 03, 2022	49.05		48.83	49.09	24,586,710	-0.44(-0.89%)
Feb 02, 2022	48.60	49.78	48.24	49.54	34,797,712	+0.73(+1.49%)
Feb 01, 2022	48.51	48.89	48.18	48.81	30,303,426	+0.35(+0.72%)
Jan 31, 2022	49.66			48.46	41,965,024	-1.51(-3.02%)
Jan 28, 2022	49.45	50.28	48.84	49.97	31,101,052	+0.88(+1.80%)
Jan 27, 2022	48.76	50.20	48.74	49.09	40,168,160	+0.70(+1.44%)
Jan 26, 2022	47.98	48.94	47.88	48.39	43,410,904	+0.43(+0.89%)
Jan 25, 2022	46.88	48.22	46.77	47.96	48,228,912	+0.91(+1.94%)
Jan 24, 2022	47.24	47.52	45.47	47.04	64,679,024	-1.14(-2.37%)
Jan 21, 2022	49.67	50.08	47.89	48.19	44,982,784	-1.15(-2.33%)
Jan 20, 2022	49.25	49.76	48.44	49.34	38,447,788	+0.47(+0.95%)
Jan 19, 2022	48.97	49.74	48.79	48.87	29,890,410	-0.52(-1.05%)
Jan 18, 2022	49.75	49.79	48.77	49.39	39,000,032	-0.77(-1.53%)
Jan 14, 2022				50.16	0	-0.54(-1.06%)
Jan 13, 2022	51.60	51.66	50.41	50.70	30,781,926	-1.01(-1.96%)
Jan 12, 2022	51.43	52.17	51.02	51.71	30,231,754	-0.04(-0.07%)
Jan 11, 2022	51.80	52.42	50.94	51.74	36,767,212	+0.41(+0.80%)
Jan 10, 2022	50.85	51.35	49.97	51.33	37,280,108	+0.47(+0.93%)
Jan 07, 2022	50.53	50.91	49.86	50.86	30,350,976	+0.80(+1.60%)
Jan 06, 2022	50.35	50.78	49.74	50.06	40,504,756	-0.72(-1.42%)
Jan 05, 2022	50.97	51.51	50.54	50.78	57,987,188	+1.00(+2.02%)
Jan 04, 2022	51.32	51.51	49.23	49.77	73,347,208	-1.94(-3.74%)
Jan 03, 2022	53.40	53.44	51.43	51.71	62,707,228	-2.19(-4.06%)
Dec 31, 2021	53.42	54.58	53.34	53.90	31,310,818	+0.59(+1.11%)
Dec 30, 2021	52.71	53.62	52.51	53.31	26,874,414	+0.75(+1.42%)
Dec 29, 2021	52.31	52.97	52.09	52.56	28,661,248	-0.39(-0.74%)
Dec 28, 2021	53.90	54.26	52.10	52.95	40,403,596	-1.09(-2.01%)
Dec 27, 2021	53.72	54.20	53.15	54.04	29,957,370	+0.45(+0.83%)
Dec 23, 2021	54.60	54.84	53.22	53.59	42,949,856	-0.77(-1.41%)
Dec 22, 2021	54.08	55.30	53.14	54.36	68,459,960	+0.55(+1.02%)
Dec 21, 2021	54.78	54.80	52.17	53.81	69,916,224	-1.89(-3.39%)
Dec 20, 2021	55.31	56.33	54.61	55.70	60,990,796	+1.41(+2.59%)
Dec 17, 2021	54.70	55.85	53.58	54.29	114,289,472	-1.62(-2.89%)
Dec 16, 2021	53.27	56.07	52.71	55.91	82,317,232	+2.24(+4.17%)
Dec 15, 2021	51.22	53.78	51.01	53.67	82,268,224	+2.98(+5.87%)
Dec 14, 2021	49.99	51.07	49.58	50.70	53,243,840	+0.31(+0.62%)
Dec 13, 2021	48.78	50.87	48.78	50.38	60,130,620	+2.21(+4.59%)
Dec 10, 2021	46.73	48.24	46.65	48.18	28,571,692	+0.64(+1.34%)
Dec 09, 2021	47.02	48.24	47.02	47.54	41,963,156	+0.62(+1.32%)
Dec 08, 2021	48.15	48.45	46.58	46.92	40,971,548	-0.29(-0.62%)
Dec 07, 2021	46.78	47.92	46.00	47.21	45,490,392	+0.22(+0.47%)
Dec 06, 2021	49.09	49.19	46.78	46.99	58,818,236	-2.55(-5.14%)
Dec 03, 2021	49.02	49.66	48.47	49.54	41,165,628	+1.12(+2.32%)
Dec 02, 2021	49.13	50.28	48.17	48.41	50,730,864	-1.50(-3.00%)
Dec 01, 2021	47.89	50.36	45.45	49.91	65,530,224	+0.87(+1.77%)
Nov 30, 2021	47.75	49.71	47.38	49.04	70,725,768	+1.21(+2.54%)
Nov 29, 2021	50.34	50.84	47.56	47.83	79,521,864	-1.46(-2.96%)
Nov 26, 2021	49.32	50.15	48.61	49.29	72,922,280	+2.84(+6.11%)
Nov 24, 2021	46.72	46.85	46.28	46.45	20,330,120	-0.17(-0.37%)
Nov 23, 2021	46.17	46.96	45.91	46.62	27,330,316	-0.11(-0.23%)
Nov 22, 2021	46.51	46.98	45.99	46.73	29,874,548	+0.37(+0.79%)
Nov 19, 2021	47.43	48.23	46.26	46.37	52,550,632	-0.56(-1.19%)
Nov 18, 2021	46.64	47.08	46.20	46.93	35,978,576	+0.49(+1.06%)
Nov 17, 2021	45.58	46.63	45.35	46.43	40,376,140	+1.16(+2.56%)
Nov 16, 2021	45.15	45.78	44.63	45.27	34,126,972	-0.05(-0.10%)
Nov 15, 2021	45.39	45.73	45.06	45.32	30,405,982	-0.07(-0.16%)
Nov 12, 2021	46.02	46.09	45.25	45.39	30,435,442	-0.41(-0.90%)
Nov 11, 2021	44.94	46.09	44.48	45.80	46,397,476	+1.17(+2.62%)
Nov 10, 2021	43.27			44.63	47,290,012	+1.41(+3.27%)
Nov 09, 2021	44.11	44.16	43.04	43.22	32,739,720	-0.89(-2.03%)
Nov 08, 2021	44.37	44.53	43.45	44.11	62,854,296	-0.26(-0.58%)
Nov 05, 2021	43.90	44.55	42.49	44.37	190,583,392	+4.34(+10.86%)
Nov 04, 2021	40.43	40.59	39.53	40.02	41,812,168	-0.53(-1.31%)
Nov 03, 2021	41.19	41.61	40.25	40.55	49,268,512	-0.57(-1.39%)
Nov 02, 2021	40.79	41.66	38.95	41.12	76,499,480	+1.64(+4.15%)
Nov 01, 2021	39.94	39.61	39.31	39.49	36,090,688	-0.09(-0.23%)
Oct 29, 2021	38.99	39.66	38.78	39.58	33,496,158	+0.51(+1.30%)
Oct 28, 2021	38.86	39.51	38.85	39.07	19,908,028	+0.19(+0.49%)
Oct 27, 2021	39.32	39.41	38.62	38.88	24,660,020	-0.53(-1.35%)
Oct 26, 2021	39.21	39.60		39.41	32,847,770	+0.37(+0.95%)
Oct 25, 2021	39.09	39.12	38.52	39.04	25,241,790	-0.01(-0.02%)
Oct 22, 2021	38.74	39.08	38.57	39.05	18,990,498	+0.27(+0.70%)
Oct 21, 2021	38.96	38.99	38.39	38.78	24,455,636	+0.05(+0.14%)
Oct 20, 2021	38.11	39.01	38.10	38.73	25,174,640	+0.64(+1.69%)
Oct 19, 2021	37.64	38.18	37.59	38.08	18,963,298	+0.70(+1.86%)
Oct 18, 2021	37.51	37.73	37.13	37.39	24,016,746	-0.15(-0.41%)
Oct 15, 2021	37.91	38.03	37.44	37.54	26,028,432	-0.16(-0.43%)
Oct 14, 2021	37.60	37.96	37.56	37.70	19,435,638	+0.23(+0.60%)
Oct 13, 2021	37.78	37.92	37.04	37.48	31,163,234	-0.39(-1.03%)
Oct 12, 2021	38.15	38.19	37.70	37.87	17,926,254	-0.19(-0.50%)
Oct 11, 2021	38.41	38.56	38.01	38.06	13,237,210	-0.35(-0.92%)
Oct 08, 2021	38.66	38.82	38.31	38.41	14,122,675	-0.26(-0.68%)
Oct 07, 2021	38.47	38.87	38.19	38.67	21,854,372	+0.65(+1.71%)
Oct 06, 2021	38.06	38.18	37.72	38.02	33,686,872	-0.27(-0.71%)
Oct 05, 2021	38.48	38.70	38.26	38.29	21,371,340	-0.09(-0.24%)
Oct 04, 2021	38.84	39.22	38.19	38.38	31,939,176	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.