Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.88	11.17	10.87	11.04	4,655,508	+0.08(+0.72%)
Sep 27, 2013	10.90	11.00	10.88	10.96	3,782,728	+0.04(+0.33%)
Sep 26, 2013	10.89	11.07	10.88	10.92	2,520,618	+0.00(+0.00%)
Sep 25, 2013	10.99	11.03	10.89	10.92	5,802,424	-0.07(-0.61%)
Sep 24, 2013	10.91	11.14	10.88	10.99	5,341,814	+0.08(+0.72%)
Sep 23, 2013	10.94	10.99	10.75	10.91	5,335,532	-0.11(-0.99%)
Sep 20, 2013	11.25	11.29	10.97	11.02	8,012,340	-0.21(-1.84%)
Sep 19, 2013	10.73	11.42	10.70	11.23	12,596,075	+0.50(+4.64%)
Sep 18, 2013	10.57	10.74	10.41	10.73	5,266,658	+0.14(+1.32%)
Sep 17, 2013	10.44	10.66	10.43	10.59	3,229,663	+0.17(+1.63%)
Sep 16, 2013	10.54	10.60	10.41	10.42	4,002,236	-0.03(-0.29%)
Sep 13, 2013	10.34	10.47	10.24	10.45	5,082,315	+0.16(+1.59%)
Sep 12, 2013	10.43	10.45	10.24	10.29	6,364,164	-0.12(-1.11%)
Sep 11, 2013	10.40	10.54	10.35	10.40	4,744,080	+0.00(+0.00%)
Sep 10, 2013	10.38	10.47	10.29	10.40	3,523,556	+0.08(+0.82%)
Sep 09, 2013	10.21	10.34	10.18	10.32	3,177,423	+0.11(+1.07%)
Sep 06, 2013	10.17	10.32	10.10	10.21	4,225,463	+0.10(+1.02%)
Sep 05, 2013	10.10	10.13	9.987	10.11	3,492,959	-0.01(-0.06%)
Sep 04, 2013	9.905	10.15	9.862	10.11	4,720,690	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.