Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.14	25.56	25.01	25.56	17,447	+0.27(+1.08%)
Sep 27, 2002	25.89	25.89	25.19	25.29	5,744,822	-0.52(-2.00%)
Sep 26, 2002	25.72	25.80	25.66	25.80	16,808	+0.00(+0.00%)
Sep 25, 2002	25.32	25.80	25.28	25.80	65,852	+0.48(+1.89%)
Sep 24, 2002	24.82	25.71	24.82	25.32	12,553	+0.50(+2.01%)
Sep 23, 2002	24.86	24.89	24.72	24.82	12,127	-0.18(-0.71%)
Sep 20, 2002	25.00	25.12	24.82	25.00	15,319	+0.14(+0.57%)
Sep 19, 2002	25.29	25.29	24.86	24.86	26,170	-0.43(-1.71%)
Sep 18, 2002	25.57	25.61	25.29	25.29	13,723	-0.13(-0.52%)
Sep 17, 2002	25.57	25.85	25.40	25.43	12,127	-0.09(-0.37%)
Sep 16, 2002	25.53	25.56	25.38	25.52	8,085	-0.13(-0.51%)
Sep 13, 2002	25.72	25.80	25.52	25.65	6,595	-0.12(-0.47%)
Sep 12, 2002	26.44	26.44	25.76	25.77	574,482	-0.76(-2.87%)
Sep 11, 2002	26.95	27.07	26.46	26.54	17,447	-0.35(-1.29%)
Sep 10, 2002	26.65	27.26	26.65	26.88	18,191	+0.24(+0.92%)
Sep 09, 2002	26.79	26.79	25.76	26.64	35,851	-0.15(-0.56%)
Sep 06, 2002	27.64	27.66	26.79	26.79	12,447	-0.85(-3.06%)
Sep 05, 2002	28.34	28.34	27.64	27.64	6,063	-0.56(-2.00%)
Sep 04, 2002	28.11	28.20	27.92	28.20	3,085	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.