Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.51	100.72	98.78	98.90	205,309	-1.40(-1.40%)
Sep 29, 2014	99.10	100.73	99.10	100.30	148,039	+0.32(+0.32%)
Sep 26, 2014	100.00	100.81	99.76	99.98	119,256	-0.07(-0.07%)
Sep 25, 2014	99.85	100.56	98.92	100.05	285,688	-0.43(-0.43%)
Sep 24, 2014	99.65	100.53	99.29	100.48	175,021	+0.53(+0.53%)
Sep 23, 2014	100.63	100.82	99.71	99.95	199,940	-1.28(-1.26%)
Sep 22, 2014	102.02	102.08	100.87	101.23	128,734	-0.78(-0.77%)
Sep 19, 2014	102.94	102.94	101.65	102.02	265,550	-0.90(-0.88%)
Sep 18, 2014	102.88	103.34	102.63	102.92	107,933	+0.30(+0.29%)
Sep 17, 2014	102.98	102.98	102.15	102.62	190,562	-0.48(-0.47%)
Sep 16, 2014	102.48	103.17	101.70	103.10	195,679	+0.76(+0.75%)
Sep 15, 2014	103.29	103.29	101.97	102.34	98,189	-0.86(-0.83%)
Sep 12, 2014	103.99	103.99	103.00	103.19	189,328	-0.57(-0.55%)
Sep 11, 2014	102.87	103.95	102.83	103.77	147,156	+0.67(+0.65%)
Sep 10, 2014	103.19	103.83	102.83	103.10	144,990	-0.18(-0.17%)
Sep 09, 2014	102.96	103.73	102.50	103.28	152,322	-0.06(-0.05%)
Sep 08, 2014	102.97	103.39	102.49	103.33	102,185	+0.06(+0.05%)
Sep 05, 2014	103.23	104.25	102.38	103.28	117,524	+0.09(+0.08%)
Sep 04, 2014	103.87	103.91	102.83	103.19	116,071	-0.35(-0.34%)
Sep 03, 2014	104.07	104.40	103.09	103.54	183,948	+0.05(+0.05%)
Sep 02, 2014	102.99	103.85	102.87	103.49	216,859	+0.41(+0.40%)
Aug 29, 2014	102.90	103.08	103.08	103.08	125,645	+0.60(+0.59%)
Aug 28, 2014	102.80	102.90	102.06	102.48	125,887	-0.33(-0.32%)
Aug 27, 2014	102.63	103.18	102.23	102.81	119,815	+0.05(+0.05%)
Aug 26, 2014	103.00	103.33	103.00	102.76	421,604	+0.16(+0.16%)
Aug 25, 2014	102.54	103.23	102.28	102.60	247,411	+0.56(+0.55%)
Aug 22, 2014	102.16	102.40	101.48	102.03	163,813	+0.13(+0.13%)
Aug 21, 2014	101.39	101.89	100.92	101.90	107,093	+0.71(+0.70%)
Aug 20, 2014	100.75	101.56	100.49	101.20	98,428	+0.15(+0.15%)
Aug 19, 2014	100.70	101.28	100.59	101.05	106,046	+0.35(+0.35%)
Aug 18, 2014	100.04	100.82	99.96	100.70	187,237	+0.67(+0.67%)
Aug 15, 2014	100.50	99.89	99.14	100.03	99,066	+0.14(+0.14%)
Aug 14, 2014	99.69	100.02	99.19	99.89	130,314	+0.42(+0.43%)
Aug 13, 2014	98.31	100.00	98.31	99.46	289,587	+1.38(+1.41%)
Aug 12, 2014	98.52	98.95	97.88	98.08	251,488	-0.64(-0.65%)
Aug 11, 2014	99.48	99.99	98.70	98.72	164,934	-0.15(-0.15%)
Aug 08, 2014	97.55	98.70	97.01	98.87	133,863	+1.17(+1.20%)
Aug 07, 2014	98.70	98.77	97.38	97.70	293,272	-0.97(-0.98%)
Aug 06, 2014	99.86	100.11	98.58	98.66	285,696	-1.15(-1.16%)
Aug 05, 2014	99.91	101.04	99.76	99.82	246,930	-0.50(-0.50%)
Aug 04, 2014	99.64	100.40	98.33	100.31	185,675	+0.69(+0.70%)
Aug 01, 2014	100.94	101.15	98.88	99.62	271,269	-1.49(-1.48%)
Jul 31, 2014	102.19	102.42	100.83	101.11	231,284	-1.09(-1.06%)
Jul 30, 2014	102.29	104.40	101.20	102.20	816,148	+2.94(+2.96%)
Jul 29, 2014	100.20	100.77	99.20	99.26	237,813	-0.95(-0.95%)
Jul 28, 2014	99.30	100.50	98.72	100.21	211,702	+0.77(+0.77%)
Jul 25, 2014	99.58	99.71	99.01	99.44	215,028	-0.38(-0.38%)
Jul 24, 2014	99.86	100.30	99.47	99.82	163,522	-0.11(-0.11%)
Jul 23, 2014	100.65	100.65	99.58	99.93	56,160	+0.19(+0.19%)
Jul 22, 2014	99.12	100.05	98.32	99.74	189,299	+0.82(+0.83%)
Jul 21, 2014	98.56	99.23	98.13	98.92	100,157	-0.28(-0.28%)
Jul 18, 2014	99.22	99.59	98.47	99.21	193,463	+0.38(+0.39%)
Jul 17, 2014	99.38	100.30	98.56	98.82	328,274	-0.90(-0.90%)
Jul 16, 2014	100.82	100.82	98.89	99.72	339,587	-0.78(-0.78%)
Jul 15, 2014	100.59	100.88	99.72	100.50	104,271	-0.09(-0.09%)
Jul 14, 2014	100.92	100.92	100.16	100.59	115,231	+0.21(+0.21%)
Jul 11, 2014	100.06	100.53	99.60	100.39	70,000	+0.30(+0.30%)
Jul 10, 2014	99.01	100.25	98.45	100.09	132,261	+0.41(+0.41%)
Jul 09, 2014	99.37	100.06	99.09	99.68	267,124	+0.37(+0.37%)
Jul 08, 2014	99.54	99.60	98.50	99.31	156,551	-0.12(-0.12%)
Jul 07, 2014	100.29	100.30	99.34	99.43	111,084	-1.30(-1.29%)
Jul 03, 2014	100.91	100.74	100.74	100.74	71,925	-0.11(-0.11%)
Jul 02, 2014	100.82	101.20	100.57	100.85	153,500	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.