Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.41	111.94	106.25	106.35	74,339	-3.14(-2.87%)
Sep 29, 2021	111.40	111.77	108.44	109.50	47,661	-1.73(-1.56%)
Sep 28, 2021	114.94	114.94	110.87	111.23	70,328	-3.52(-3.07%)
Sep 27, 2021	111.99	115.60	111.99	114.75	58,614	+3.30(+2.96%)
Sep 24, 2021	108.33	112.06	108.08	111.45	66,347	+2.31(+2.11%)
Sep 23, 2021	107.77	109.71	107.77	109.14	40,997	+1.22(+1.13%)
Sep 22, 2021	108.25	109.17	105.96	107.92	35,531	+0.73(+0.68%)
Sep 21, 2021	107.53	107.98	106.73	107.19	52,516	+0.48(+0.45%)
Sep 20, 2021	109.33	109.33	105.44	106.71	74,277	-4.40(-3.96%)
Sep 17, 2021	109.32	111.06	108.22	111.11	166,352	+2.60(+2.39%)
Sep 16, 2021	108.00	109.34	106.75	108.52	44,851	-0.18(-0.17%)
Sep 15, 2021	107.33	109.12	105.67	108.70	46,170	+0.89(+0.82%)
Sep 14, 2021	109.49	109.84	106.99	107.81	41,251	-0.94(-0.87%)
Sep 13, 2021	109.44	110.30	107.21	108.76	35,875	-0.59(-0.54%)
Sep 10, 2021	110.50	110.50	106.23	109.34	46,204	+0.04(+0.03%)
Sep 09, 2021	111.24	112.28	109.18	109.31	33,786	-1.59(-1.43%)
Sep 08, 2021	110.54	112.19	109.29	110.89	94,176	-0.50(-0.45%)
Sep 07, 2021	111.88	113.04	110.29	111.39	35,636	-0.83(-0.74%)
Sep 03, 2021	113.58	113.58	111.95	112.22	28,617	-1.37(-1.20%)
Sep 02, 2021	114.53	114.53	111.95	113.58	42,891	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.