Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.49	40.87	40.29	40.68	87,758	+0.47(+1.17%)
Sep 29, 2015	39.01	40.23	38.74	40.21	62,426	+1.24(+3.19%)
Sep 28, 2015	39.57	39.85	38.60	38.97	99,459	-0.91(-2.27%)
Sep 25, 2015	41.49	41.49	39.77	39.88	87,344	-1.36(-3.30%)
Sep 24, 2015	41.38	41.51	40.85	41.24	42,110	-0.24(-0.59%)
Sep 23, 2015	40.69	41.72	40.43	41.48	45,592	+0.82(+2.03%)
Sep 22, 2015	40.47	40.73	40.43	40.66	36,130	-0.20(-0.49%)
Sep 21, 2015	41.10	41.34	40.35	40.85	64,607	-0.01(-0.02%)
Sep 18, 2015	41.32	42.08	40.36	40.86	138,198	-0.96(-2.30%)
Sep 17, 2015	41.43	42.10	41.31	41.82	48,824	+0.46(+1.12%)
Sep 16, 2015	41.90	41.90	41.05	41.36	35,463	-0.48(-1.15%)
Sep 15, 2015	41.91	42.29	41.78	41.84	31,983	+0.09(+0.22%)
Sep 14, 2015	41.40	41.95	41.35	41.75	23,292	+0.24(+0.57%)
Sep 11, 2015	41.16	41.65	40.77	41.52	28,072	+0.09(+0.22%)
Sep 10, 2015	41.61	41.78	41.05	41.43	66,399	-0.16(-0.39%)
Sep 09, 2015	42.33	42.33	41.47	41.59	48,148	-0.50(-1.18%)
Sep 08, 2015	41.21	42.20	40.90	42.09	54,731	+1.23(+3.02%)
Sep 04, 2015	40.42	40.85	40.85	40.85	118,948	-0.05(-0.13%)
Sep 03, 2015	41.53	41.53	40.77	40.91	48,283	-0.34(-0.83%)
Sep 02, 2015	41.34	41.52	40.47	41.25	52,135	+0.24(+0.57%)
Sep 01, 2015	40.83	41.38	40.78	41.02	75,893	-0.63(-1.50%)
Aug 31, 2015	42.86	43.22	41.10	41.64	60,475	-1.35(-3.14%)
Aug 28, 2015	42.84	43.21	42.57	42.99	57,863	+0.05(+0.13%)
Aug 27, 2015	43.23	43.48	42.08	42.94	63,645	-0.07(-0.17%)
Aug 26, 2015	42.55	43.13	41.46	43.01	71,470	+1.11(+2.66%)
Aug 25, 2015	42.76	43.09	41.80	41.90	60,518	+0.06(+0.15%)
Aug 24, 2015	41.87	43.66	41.28	41.83	72,427	-2.15(-4.88%)
Aug 21, 2015	43.50	44.30	41.96	43.98	75,498	-0.34(-0.76%)
Aug 20, 2015	45.62	45.71	44.25	44.32	55,969	-1.77(-3.83%)
Aug 19, 2015	46.43	46.43	45.22	46.08	43,532	-0.65(-1.40%)
Aug 18, 2015	47.52	47.54	46.68	46.74	59,772	-0.73(-1.53%)
Aug 17, 2015	47.12	48.03	46.84	47.46	90,012	+0.33(+0.69%)
Aug 14, 2015	46.21	47.24	45.93	47.14	133,235	+0.42(+0.89%)
Aug 13, 2015	46.61	47.20	46.30	46.72	74,131	-0.05(-0.10%)
Aug 12, 2015	46.75	46.86	46.03	46.76	88,881	-0.48(-1.01%)
Aug 11, 2015	46.38	47.34	46.12	47.24	76,151	+0.74(+1.59%)
Aug 10, 2015	46.28	46.78	46.08	46.50	98,450	+0.40(+0.86%)
Aug 07, 2015	45.72	46.12	45.41	46.10	101,500	+0.31(+0.67%)
Aug 06, 2015	47.22	47.22	41.68	45.80	155,594	-2.73(-5.62%)
Aug 05, 2015	48.58	48.88	48.12	48.53	51,754	-0.08(-0.17%)
Aug 04, 2015	47.93	48.80	47.82	48.61	56,345	+0.58(+1.20%)
Aug 03, 2015	47.82	48.19	47.07	48.03	37,909	+0.26(+0.55%)
Jul 31, 2015	47.47	48.06	47.37	47.77	35,440	+0.61(+1.30%)
Jul 30, 2015	46.43	47.22	46.11	47.15	42,141	+0.44(+0.95%)
Jul 29, 2015	46.56	46.85	46.28	46.71	39,552	-0.06(-0.14%)
Jul 28, 2015	46.83	47.12	45.62	46.77	74,195	-0.18(-0.38%)
Jul 27, 2015	47.55	47.66	46.64	46.95	55,349	-0.83(-1.74%)
Jul 24, 2015	48.57	48.58	47.50	47.78	73,125	-0.54(-1.12%)
Jul 23, 2015	49.57	49.57	48.15	48.33	59,288	-1.13(-2.28%)
Jul 22, 2015	48.26	49.47	48.19	49.46	57,803	+1.12(+2.32%)
Jul 21, 2015	48.09	48.44	47.50	48.34	70,167	+0.24(+0.51%)
Jul 20, 2015	48.27	48.37	47.63	48.09	47,452	-0.25(-0.52%)
Jul 17, 2015	48.64	48.83	47.82	48.34	47,929	-0.14(-0.30%)
Jul 16, 2015	49.16	49.16	48.41	48.49	45,788	-0.43(-0.89%)
Jul 15, 2015	49.54	49.79	48.90	48.92	59,351	-0.77(-1.55%)
Jul 14, 2015	49.02	49.88	48.70	49.69	59,585	+0.71(+1.46%)
Jul 13, 2015	49.58	49.83	48.90	48.98	67,822	-0.54(-1.09%)
Jul 10, 2015	49.78	49.82	49.00	49.52	72,976	+0.32(+0.64%)
Jul 09, 2015	49.38	49.58	49.06	49.20	117,177	+0.17(+0.35%)
Jul 08, 2015	50.23	50.34	48.50	49.03	81,441	-1.38(-2.74%)
Jul 07, 2015	50.67	50.69	49.68	50.41	91,297	-0.41(-0.80%)
Jul 06, 2015	50.34	50.94	49.76	50.82	56,744	+0.37(+0.73%)
Jul 02, 2015	49.63	50.45	50.45	50.45	99,375	+0.93(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.