Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.72	112.32	109.88	111.29	154,742	+0.75(+0.68%)
Sep 27, 2018	109.74	110.77	108.42	110.53	55,366	+0.80(+0.73%)
Sep 26, 2018	110.30	111.19	108.56	109.74	88,499	-0.66(-0.60%)
Sep 25, 2018	110.86	112.74	110.30	110.39	60,140	-0.42(-0.38%)
Sep 24, 2018	109.32	110.93	107.20	110.82	96,859	+1.13(+1.03%)
Sep 21, 2018	109.55	110.82	106.65	109.69	221,776	-0.09(-0.09%)
Sep 20, 2018	111.33	111.33	108.53	109.78	51,616	-1.17(-1.06%)
Sep 19, 2018	113.87	113.87	109.83	110.96	106,018	-3.28(-2.87%)
Sep 18, 2018	115.46	116.12	112.14	114.24	87,045	-1.27(-1.10%)
Sep 17, 2018	120.29	120.29	114.71	115.51	83,757	-5.07(-4.20%)
Sep 14, 2018	118.70	121.14	117.71	120.58	66,181	+2.06(+1.74%)
Sep 13, 2018	119.07	119.64	117.24	118.51	49,826	+0.19(+0.16%)
Sep 12, 2018	117.15	118.51	115.98	118.32	49,740	+1.08(+0.92%)
Sep 11, 2018	116.21	117.81	114.66	117.24	55,622	+0.89(+0.77%)
Sep 10, 2018	118.98	118.98	115.88	116.35	48,503	-2.16(-1.82%)
Sep 07, 2018	118.32	121.37	117.62	118.51	43,268	+0.14(+0.12%)
Sep 06, 2018	118.75	121.66	118.09	118.37	54,738	-0.09(-0.08%)
Sep 05, 2018	116.73	119.31	114.85	118.46	87,713	+1.59(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.