Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.75	39.86	39.66	39.75	1,124,696	+0.11(+0.28%)
Sep 27, 2018	39.73	39.86	39.63	39.64	337,059	+0.02(+0.06%)
Sep 26, 2018	39.80	39.89	39.60	39.62	466,451	-0.16(-0.40%)
Sep 25, 2018	39.63	39.82	39.57	39.78	453,966	+0.12(+0.30%)
Sep 24, 2018	39.67	39.72	39.51	39.66	357,192	-0.02(-0.04%)
Sep 21, 2018	40.22	40.28	39.38	39.67	1,999,219	-0.68(-1.70%)
Sep 20, 2018	40.53	40.53	40.33	40.36	893,999	-0.12(-0.29%)
Sep 19, 2018	40.53	40.56	40.34	40.48	518,541	-0.02(-0.06%)
Sep 18, 2018	40.43	40.52	40.31	40.50	433,939	+0.09(+0.23%)
Sep 17, 2018	40.29	40.42	40.26	40.41	327,989	+0.14(+0.35%)
Sep 14, 2018	40.34	40.47	40.23	40.26	497,038	-0.13(-0.31%)
Sep 13, 2018	40.18	40.44	40.17	40.39	194,390	+0.21(+0.53%)
Sep 12, 2018	40.44	40.53	40.05	40.18	740,003	-0.31(-0.76%)
Sep 11, 2018	40.53	40.68	40.39	40.48	188,280	-0.11(-0.27%)
Sep 10, 2018	40.57	40.77	40.55	40.59	618,158	+0.07(+0.17%)
Sep 07, 2018	40.56	40.58	40.34	40.52	1,070,006	-0.05(-0.12%)
Sep 06, 2018	40.44	40.78	40.37	40.57	497,468	+0.19(+0.47%)
Sep 05, 2018	40.25	40.46	40.25	40.38	634,322	+0.19(+0.47%)
Sep 04, 2018	40.39	40.43	40.05	40.19	885,959	-0.15(-0.37%)
Aug 31, 2018		40.34	40.34	40.34	0	+0.04(+0.10%)
Aug 30, 2018	40.45	40.46	40.21	40.30	335,936	-0.05(-0.13%)
Aug 29, 2018	40.16	40.37	40.12	40.36	438,947	+0.23(+0.56%)
Aug 28, 2018	40.23	40.29	40.11	40.13	548,824	-0.11(-0.27%)
Aug 27, 2018	40.27	40.33	40.13	40.24	380,531	+0.02(+0.04%)
Aug 24, 2018	40.13	40.30	40.08	40.22	208,815	+0.05(+0.14%)
Aug 23, 2018	40.10	40.25	40.10	40.17	265,925	+0.02(+0.06%)
Aug 22, 2018	40.12	40.26	40.01	40.15	288,897	+0.05(+0.14%)
Aug 21, 2018	39.97	40.23	39.91	40.09	715,092	+0.15(+0.37%)
Aug 20, 2018	40.24	40.50	39.91	39.94	615,153	-0.33(-0.81%)
Aug 17, 2018	40.04	40.36	40.04	40.27	251,091	+0.23(+0.58%)
Aug 16, 2018	39.89	40.10	39.81	40.04	600,016	+0.14(+0.35%)
Aug 15, 2018	39.83	40.15	39.83	39.90	322,010	+0.08(+0.20%)
Aug 14, 2018	39.81	39.97	39.72	39.82	1,133,169	+0.26(+0.65%)
Aug 13, 2018	39.55	39.69	39.38	39.56	612,763	-0.01(-0.02%)
Aug 10, 2018	39.62	39.69	39.54	39.57	264,927	-0.07(-0.18%)
Aug 09, 2018	39.54	39.65	39.53	39.64	212,932	+0.13(+0.34%)
Aug 08, 2018	39.53	39.63	39.43	39.51	327,735	-0.07(-0.18%)
Aug 07, 2018	39.65	39.71	39.42	39.58	374,663	-0.09(-0.24%)
Aug 06, 2018	39.54	39.67	39.40	39.67	344,055	+0.16(+0.40%)
Aug 03, 2018	39.39	39.71	39.39	39.51	821,043	+0.09(+0.22%)
Aug 02, 2018	39.44	39.51	39.37	39.43	1,061,308	+0.03(+0.08%)
Aug 01, 2018	39.55	39.69	39.37	39.40	673,555	-0.09(-0.22%)
Jul 31, 2018	39.26	39.62	39.26	39.48	504,530	+0.22(+0.56%)
Jul 30, 2018	39.19	39.41	39.18	39.26	752,354	+0.07(+0.18%)
Jul 27, 2018	39.40	39.46	39.15	39.19	263,389	-0.25(-0.63%)
Jul 26, 2018	39.28	39.56	39.28	39.44	348,222	+0.21(+0.54%)
Jul 25, 2018	39.20	39.34	39.19	39.23	627,567	-0.02(-0.04%)
Jul 24, 2018	39.26	39.37	39.16	39.25	593,434	-0.05(-0.14%)
Jul 23, 2018	39.34	39.44	39.14	39.30	419,873	-0.04(-0.10%)
Jul 20, 2018	39.28	39.44	39.26	39.34	389,312	+0.00(+0.00%)
Jul 19, 2018	39.21	39.58	39.21	39.34	674,059	+0.05(+0.14%)
Jul 18, 2018	39.38	39.49	39.15	39.29	358,932	-0.20(-0.51%)
Jul 17, 2018	39.25	39.54	39.15	39.49	662,798	+0.15(+0.38%)
Jul 16, 2018	39.20	39.35	38.97	39.34	820,011	+0.20(+0.52%)
Jul 13, 2018	39.26	39.43	38.73	39.14	1,731,627	-0.12(-0.32%)
Jul 12, 2018	40.50	40.50	38.76	39.26	2,686,796	-1.91(-4.64%)
Jul 11, 2018	41.14	41.21	41.14	41.18	364,087	-0.01(-0.02%)
Jul 10, 2018	41.14	41.24	41.11	41.18	370,403	+0.05(+0.13%)
Jul 09, 2018	41.27	41.27	41.11	41.13	476,603	-0.14(-0.34%)
Jul 06, 2018	41.25	41.30	41.23	41.27	304,671	+0.01(+0.02%)
Jul 05, 2018	41.18	41.27	41.15	41.26	302,045	+0.14(+0.34%)
Jul 03, 2018		41.12	41.12	41.12	0	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.