Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.26	114.41	112.21	113.26	11,498,629	+0.94(+0.84%)
Sep 29, 2020	112.55	113.02	112.07	112.31	10,742,813	-0.38(-0.34%)
Sep 28, 2020	112.41	112.70	111.48	112.69	9,001,688	+2.12(+1.91%)
Sep 25, 2020	108.05	110.91	107.37	110.58	9,957,195	+2.58(+2.39%)
Sep 24, 2020	106.39	109.33	106.26	108.00	16,402,258	+0.60(+0.56%)
Sep 23, 2020	110.91	111.01	107.06	107.39	12,212,394	-3.45(-3.12%)
Sep 22, 2020	110.35	111.13	108.48	110.85	13,154,468	+1.73(+1.58%)
Sep 21, 2020	106.27	109.17	105.89	109.12	19,774,032	+0.90(+0.83%)
Sep 18, 2020	110.30	110.50	106.89	108.22	21,602,564	-1.90(-1.72%)
Sep 17, 2020	108.44	110.89	108.27	110.12	15,697,578	-1.19(-1.07%)
Sep 16, 2020	113.29	113.44	110.93	111.31	10,140,792	-1.47(-1.31%)
Sep 15, 2020	113.38	113.59	112.02	112.78	9,427,477	+1.10(+0.99%)
Sep 14, 2020	111.20	112.28	110.68	111.68	12,767,217	+2.30(+2.10%)
Sep 11, 2020	111.26	111.69	107.99	109.38	19,190,608	-0.84(-0.76%)
Sep 10, 2020	114.32	114.50	109.56	110.23	16,577,148	-2.55(-2.26%)
Sep 09, 2020	111.87	113.88	110.65	112.77	18,992,674	+3.56(+3.26%)
Sep 08, 2020	110.03	112.65	109.02	109.21	24,708,208	-5.17(-4.52%)
Sep 04, 2020	115.35	117.00	109.47	114.38	32,294,428	-1.62(-1.39%)
Sep 03, 2020	121.04	121.14	115.04	116.00	27,953,588	-7.01(-5.70%)
Sep 02, 2020	123.67	123.68	120.86	123.01	20,853,670	+1.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.