Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	159.65	159.80	156.88	159.50	9,275,300	+0.39(+0.25%)
Apr 29, 2026	158.83	159.15	157.75	159.11	7,499,114	+1.26(+0.80%)
Apr 28, 2026	157.11	158.64	156.16	157.85	9,231,344	-2.72(-1.69%)
Apr 27, 2026	160.02	160.62	158.81	160.57	8,960,424	+0.35(+0.22%)
Apr 24, 2026	158.43	160.40	157.60	160.22	11,061,474	+4.38(+2.81%)
Apr 23, 2026	156.77	157.79	153.95	155.84	12,149,410	-2.25(-1.42%)
Apr 22, 2026	156.22	158.16	155.52	158.09	13,828,104	+3.40(+2.20%)
Apr 21, 2026	155.00	156.07	154.15	154.69	12,649,317	+0.13(+0.08%)
Apr 20, 2026	154.30	154.75	153.03	154.56	8,129,452	+0.21(+0.14%)
Apr 17, 2026	154.06	154.81	153.51	154.35	10,630,443	+2.33(+1.53%)
Apr 16, 2026	150.99	152.18	149.75	152.02	11,776,278	+1.72(+1.14%)
Apr 15, 2026	148.27	150.37	147.96	150.30	10,605,895	+2.36(+1.60%)
Apr 14, 2026	146.90	147.94	146.08	147.94	10,175,459	+2.33(+1.60%)
Apr 13, 2026	142.33	145.67	142.13	145.61	10,402,851	+2.99(+2.10%)
Apr 10, 2026	142.50	143.56	141.92	142.62	9,310,143	+0.55(+0.39%)
Apr 09, 2026	141.76	142.19	140.35	142.07	8,231,415	+0.38(+0.27%)
Apr 08, 2026	143.13	143.56	140.74	141.69	13,358,207	+4.26(+3.10%)
Apr 07, 2026	136.17	137.49	134.11	137.43	8,509,027	+0.65(+0.48%)
Apr 06, 2026	136.48	137.25	135.71	136.78	10,140,787	+0.79(+0.58%)
Apr 02, 2026	131.90	136.04	131.35	135.99	12,266,250	+1.08(+0.80%)
Apr 01, 2026	134.12	136.04	133.76	134.91	17,048,904	+2.01(+1.51%)
Mar 31, 2026	129.15	133.22	128.98	132.90	19,396,880	+5.40(+4.24%)
Mar 30, 2026	131.27	131.55	126.68	127.50	18,814,308	-2.42(-1.86%)
Mar 27, 2026	131.53	132.04	129.57	129.92	15,895,228	-2.58(-1.95%)
Mar 26, 2026	135.18	135.52	132.42	132.50	15,434,787	-4.26(-3.11%)
Mar 25, 2026	137.29	138.00	136.28	136.76	13,869,220	+0.61(+0.45%)
Mar 24, 2026	136.05	136.92	134.87	136.15	16,841,214	-0.80(-0.58%)
Mar 23, 2026	137.50	139.20	136.22	136.95	21,819,248	+1.66(+1.23%)
Mar 20, 2026	137.98	137.98	134.32	135.29	27,252,024	-3.14(-2.27%)
Mar 19, 2026	136.00	139.17	135.44	138.43	18,087,340	+0.47(+0.34%)
Mar 18, 2026	139.31	140.07	137.93	137.96	12,633,523	-1.58(-1.13%)
Mar 17, 2026	139.39	140.27	138.93	139.54	12,033,739	+0.76(+0.55%)
Mar 16, 2026	138.72	140.08	138.52	138.78	16,624,134	+1.98(+1.45%)
Mar 13, 2026	138.45	139.71	136.51	136.80	15,723,268	-1.04(-0.75%)
Mar 12, 2026	139.27	139.75	137.65	137.84	32,369,496	-2.59(-1.84%)
Mar 11, 2026	140.58	141.59	139.52	140.43	14,011,931	+0.67(+0.48%)
Mar 10, 2026	139.84	141.39	139.02	139.76	24,337,492	+0.00(+0.00%)
Mar 09, 2026	135.97	140.21	135.46	139.76	22,757,620	+2.47(+1.80%)
Mar 06, 2026	137.82	139.83	136.79	137.29	19,677,232	-2.89(-2.06%)
Mar 05, 2026	139.16	141.26	138.09	140.18	19,422,524	+0.34(+0.24%)
Mar 04, 2026	138.53	140.63	138.04	139.84	15,194,412	+2.34(+1.70%)
Mar 03, 2026	136.35	138.33	134.99	137.50	34,144,632	-2.04(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.