Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.00	21.46	20.94	21.25	18,619,044	+0.44(+2.10%)
Sep 29, 2008	22.04	22.06	20.48	20.81	19,160,586	-2.29(-9.92%)
Sep 26, 2008	22.98	23.12	22.62	23.10	0	-0.33(-1.43%)
Sep 25, 2008	23.03	23.59	22.96	23.44	13,147,814	+0.76(+3.36%)
Sep 24, 2008	23.02	23.03	22.64	22.67	10,891,546	-0.24(-1.03%)
Sep 23, 2008	23.30	23.55	22.64	22.91	15,561,500	-0.45(-1.92%)
Sep 22, 2008	23.69	24.01	23.28	23.36	18,228,728	+0.26(+1.12%)
Sep 19, 2008	22.64	23.19	22.23	23.10	0	+1.31(+6.00%)
Sep 18, 2008	21.96	22.17	20.98	21.79	29,638,070	+0.02(+0.10%)
Sep 17, 2008	21.67	22.38	21.21	21.77	27,271,456	-0.39(-1.74%)
Sep 16, 2008	21.39	22.22	21.31	22.16	23,923,734	+0.17(+0.75%)
Sep 15, 2008	22.25	22.61	21.89	21.99	18,128,860	-1.21(-5.22%)
Sep 12, 2008	22.80	23.24	22.66	23.20	15,063,875	+0.58(+2.56%)
Sep 11, 2008	22.47	22.64	22.11	22.62	16,151,731	-0.03(-0.13%)
Sep 10, 2008	22.55	22.79	22.33	22.65	17,993,726	+0.46(+2.08%)
Sep 09, 2008	22.88	22.94	22.17	22.19	17,674,826	-0.84(-3.66%)
Sep 08, 2008	23.19	23.26	22.80	23.03	15,252,969	+0.15(+0.67%)
Sep 05, 2008	23.01	23.07	22.39	22.88	0	-0.10(-0.42%)
Sep 04, 2008	23.36	23.58	22.71	22.98	27,767,160	-0.08(-0.33%)
Sep 03, 2008	23.19	23.20	22.70	23.05	17,623,998	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.