Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.76	17.83	17.52	17.83	17,647,574	+0.04(+0.24%)
Sep 29, 2003	17.92	17.86	17.71	17.78	5,591,027	-0.13(-0.73%)
Sep 26, 2003	17.87	17.96	17.78	17.92	14,232,028	-0.25(-1.40%)
Sep 25, 2003	18.25	18.27	18.17	18.17	8,147,904	+0.11(+0.61%)
Sep 24, 2003	18.15	18.19	18.03	18.06	8,924,390	+0.17(+0.95%)
Sep 23, 2003	17.94	17.98	17.85	17.89	7,745,255	-0.14(-0.77%)
Sep 22, 2003	17.84	18.06	17.82	18.03	8,298,572	+0.15(+0.85%)
Sep 19, 2003	17.89	17.91	17.79	17.88	7,942,211	-0.08(-0.47%)
Sep 18, 2003	18.06	18.02	17.84	17.96	9,325,149	-0.10(-0.54%)
Sep 17, 2003	18.16	18.23	18.06	18.06	11,191,265	-0.16(-0.88%)
Sep 16, 2003	18.15	18.24	17.91	18.22	10,649,520	+0.07(+0.37%)
Sep 15, 2003	18.24	18.24	17.97	18.15	6,723,638	-0.09(-0.49%)
Sep 12, 2003	18.27	18.30	18.09	18.24	3,848,894	+0.05(+0.28%)
Sep 11, 2003	18.14	18.26	18.11	18.19	5,490,424	+0.17(+0.94%)
Sep 10, 2003	18.06	18.12	18.00	18.02	4,450,151	-0.08(-0.44%)
Sep 09, 2003	18.20	18.23	18.09	18.10	4,931,439	-0.19(-1.04%)
Sep 08, 2003	18.21	18.39	18.19	18.29	5,460,432	+0.26(+1.46%)
Sep 05, 2003	18.00	18.14	18.00	18.03	5,544,976	-0.18(-0.98%)
Sep 04, 2003	18.24	18.31	18.19	18.21	6,867,458	+0.05(+0.28%)
Sep 03, 2003	18.12	18.24	18.07	18.16	9,137,167	+0.25(+1.37%)
Sep 02, 2003	17.67	17.93	17.67	17.91	9,418,667	+0.25(+1.39%)
Aug 29, 2003	17.87	17.87	17.56	17.67	10,092,660	-0.20(-1.14%)
Aug 28, 2003	17.73	17.89	17.65	17.87	7,523,740	+0.15(+0.86%)
Aug 27, 2003	17.58	17.78	17.58	17.72	5,484,520	+0.07(+0.38%)
Aug 26, 2003	17.55	17.67	17.44	17.65	7,132,427	-0.14(-0.79%)
Aug 25, 2003	17.70	17.86	17.69	17.79	4,528,791	+0.09(+0.50%)
Aug 22, 2003	17.64	17.79	17.64	17.70	5,843,952	-0.16(-0.90%)
Aug 21, 2003	17.83	17.88	17.76	17.86	5,499,162	-0.11(-0.61%)
Aug 20, 2003	17.84	18.00	17.80	17.97	3,994,603	+0.09(+0.50%)
Aug 19, 2003	18.44	18.44	17.72	17.88	5,006,065	-0.20(-1.10%)
Aug 18, 2003	17.95	18.11	17.95	18.08	5,627,868	+0.13(+0.71%)
Aug 15, 2003	18.06	18.06	17.84	17.95	3,767,419	-0.21(-1.17%)
Aug 14, 2003	18.02	18.27	18.00	18.17	6,340,827	+0.21(+1.18%)
Aug 13, 2003	18.00	18.12	17.85	17.95	7,797,918	-0.13(-0.70%)
Aug 12, 2003	18.34	18.35	18.03	18.08	12,283,729	-0.13(-0.70%)
Aug 11, 2003	18.08	18.31	18.08	18.21	8,473,093	+0.25(+1.42%)
Aug 08, 2003	18.09	18.11	17.95	17.95	6,573,678	+0.06(+0.35%)
Aug 07, 2003	17.53	17.89	17.52	17.89	7,442,974	+0.32(+1.83%)
Aug 06, 2003	17.51	17.62	17.47	17.57	5,037,710	+0.00(+0.02%)
Aug 05, 2003	17.68	17.76	17.56	17.56	5,467,517	-0.01(-0.05%)
Aug 04, 2003	17.55	17.58	17.38	17.57	3,855,034	+0.10(+0.58%)
Aug 01, 2003	17.39	17.48	17.30	17.47	7,710,540	-0.12(-0.70%)
Jul 31, 2003	17.70	17.76	17.51	17.59	6,827,075	-0.10(-0.57%)
Jul 30, 2003	17.67	17.75	17.58	17.70	7,354,651	+0.04(+0.24%)
Jul 29, 2003	17.59	17.68	17.50	17.65	11,699,948	-0.14(-0.79%)
Jul 28, 2003	17.66	17.81	17.58	17.79	13,740,112	+0.24(+1.37%)
Jul 25, 2003	17.36	17.56	17.23	17.55	6,845,732	+0.11(+0.61%)
Jul 24, 2003	17.51	17.65	17.45	17.45	7,895,924	+0.14(+0.78%)
Jul 23, 2003	17.40	17.48	17.30	17.31	7,277,664	-0.05(-0.27%)
Jul 22, 2003	17.14	17.40	17.09	17.36	9,926,878	+0.36(+2.09%)
Jul 21, 2003	17.18	17.18	16.98	17.00	6,938,305	-0.15(-0.86%)
Jul 18, 2003	17.00	17.15	16.84	17.15	14,085,374	+0.13(+0.75%)
Jul 17, 2003	16.83	17.06	16.81	17.02	14,996,470	+0.26(+1.57%)
Jul 16, 2003	16.73	16.80	16.65	16.76	10,308,272	+0.12(+0.71%)
Jul 15, 2003	16.79	16.83	16.62	16.64	18,206,322	-0.32(-1.87%)
Jul 14, 2003	17.10	17.23	16.96	16.96	9,768,416	-0.25(-1.43%)
Jul 11, 2003	17.02	17.23	16.98	17.20	10,140,128	+0.16(+0.92%)
Jul 10, 2003	16.92	17.09	16.90	17.05	9,595,313	-0.17(-0.96%)
Jul 09, 2003	17.13	17.31	17.11	17.21	11,473,237	-0.21(-1.21%)
Jul 08, 2003	17.26	17.53	17.26	17.42	10,358,810	-0.13(-0.72%)
Jul 07, 2003	17.62	17.74	17.53	17.55	7,188,632	+0.02(+0.12%)
Jul 03, 2003	17.37	17.62	17.36	17.53	5,531,515	-0.18(-1.03%)
Jul 02, 2003	17.44	17.74	17.44	17.71	7,453,365	-0.09(-0.52%)
Jul 01, 2003	17.79	17.81	17.46	17.81	11,645,396	+0.01(+0.07%)
Jun 30, 2003	17.97	18.05	17.73	17.79	5,145,870	-0.03(-0.19%)
Jun 27, 2003	17.71	17.96	17.69	17.83	6,574,387	-0.17(-0.96%)
Jun 26, 2003	17.98	18.04	17.90	18.00	6,917,996	-0.13(-0.72%)
Jun 25, 2003	18.07	18.28	18.06	18.13	5,573,551	-0.07(-0.37%)
Jun 24, 2003	18.21	18.31	18.14	18.20	4,739,207	-0.14(-0.76%)
Jun 23, 2003	18.36	18.44	18.25	18.34	3,441,286	-0.09(-0.48%)
Jun 20, 2003	18.57	18.59	18.33	18.43	6,710,177	-0.00(-0.02%)
Jun 19, 2003	18.44	18.49	18.31	18.43	5,667,306	-0.25(-1.34%)
Jun 18, 2003	18.65	19.19	18.64	18.68	6,753,866	+0.03(+0.16%)
Jun 17, 2003	18.59	18.65	18.51	18.65	6,016,819	-0.17(-0.90%)
Jun 16, 2003	18.84	18.95	18.71	18.82	8,669,812	+0.23(+1.25%)
Jun 13, 2003	18.87	18.93	18.47	18.59	6,674,045	-0.29(-1.53%)
Jun 12, 2003	19.16	19.20	18.77	18.88	9,676,787	-0.01(-0.05%)
Jun 11, 2003	18.62	18.95	18.48	18.89	8,160,184	+0.52(+2.81%)
Jun 10, 2003	18.38	18.42	18.15	18.37	6,576,512	+0.30(+1.66%)
Jun 09, 2003	18.02	18.14	17.97	18.07	6,174,336	-0.08(-0.42%)
Jun 06, 2003	18.46	18.64	18.14	18.14	7,560,108	-0.14(-0.74%)
Jun 05, 2003	18.35	18.35	18.08	18.28	5,984,465	-0.07(-0.39%)
Jun 04, 2003	18.17	18.37	18.15	18.35	7,213,901	+0.36(+1.98%)
Jun 03, 2003	17.98	18.07	17.91	18.00	5,041,725	+0.15(+0.83%)
Jun 02, 2003	17.81	18.05	17.75	17.85	4,933,329	+0.11(+0.62%)
May 30, 2003	17.78	17.88	17.69	17.74	7,037,019	-0.04(-0.24%)
May 29, 2003	17.86	17.90	17.70	17.78	4,645,217	-0.05(-0.26%)
May 28, 2003	17.89	17.93	17.76	17.83	9,193,137	-0.06(-0.35%)
May 27, 2003	17.42	17.89	17.39	17.89	10,932,200	+0.48(+2.77%)
May 23, 2003	17.51	17.63	17.28	17.41	5,729,652	-0.11(-0.60%)
May 22, 2003	17.52	17.57	17.46	17.51	7,306,711	-0.01(-0.07%)
May 21, 2003	17.07	17.53	17.07	17.53	10,847,892	+0.19(+1.10%)
May 20, 2003	17.23	17.41	17.21	17.34	8,130,428	+0.36(+2.09%)
May 19, 2003	17.21	17.24	16.98	16.98	4,238,553	-0.34(-1.96%)
May 16, 2003	17.32	17.41	17.24	17.32	6,705,690	+0.07(+0.39%)
May 15, 2003	17.19	17.30	17.09	17.25	7,367,167	+0.21(+1.22%)
May 14, 2003	17.18	17.18	16.91	17.04	9,255,010	-0.30(-1.73%)
May 13, 2003	17.02	17.35	17.02	17.34	9,868,547	+0.15(+0.89%)
May 12, 2003	16.98	17.35	16.94	17.19	10,117,929	+0.22(+1.30%)
May 09, 2003	16.77	16.97	16.68	16.97	6,615,714	+0.18(+1.06%)
May 08, 2003	16.73	16.84	16.66	16.79	4,997,327	-0.10(-0.58%)
May 07, 2003	16.92	16.98	16.85	16.89	6,000,052	+0.01(+0.05%)
May 06, 2003	17.04	17.05	16.82	16.88	9,527,536	+0.20(+1.19%)
May 05, 2003	16.68	16.82	16.59	16.68	6,575,095	+0.00(+0.00%)
May 02, 2003	16.40	16.68	16.40	16.68	10,755,791	+0.33(+1.99%)
May 01, 2003	16.49	16.51	16.30	16.36	7,333,161	+0.04(+0.23%)
Apr 30, 2003	16.16	16.40	16.16	16.32	10,507,353	+0.07(+0.44%)
Apr 29, 2003	16.21	16.47	16.19	16.25	10,721,312	-0.16(-0.96%)
Apr 28, 2003	16.30	16.41	16.09	16.40	6,628,231	+0.18(+1.12%)
Apr 25, 2003	16.30	16.30	15.99	16.22	12,108,028	-0.46(-2.74%)
Apr 24, 2003	16.48	16.93	16.42	16.68	9,033,967	+0.10(+0.59%)
Apr 23, 2003	16.89	16.89	16.43	16.58	11,780,005	-0.14(-0.86%)
Apr 22, 2003	16.45	16.90	16.43	16.73	6,416,634	+0.26(+1.59%)
Apr 21, 2003	16.46	16.57	16.43	16.46	4,082,926	+0.01(+0.05%)
Apr 17, 2003	16.46	16.57	16.37	16.46	3,876,288	+0.13(+0.78%)
Apr 16, 2003	16.55	16.55	16.29	16.33	4,437,870	-0.17(-1.00%)
Apr 15, 2003	16.59	16.68	16.49	16.49	5,632,827	-0.07(-0.43%)
Apr 14, 2003	16.37	16.57	16.31	16.57	5,028,028	+0.33(+2.01%)
Apr 11, 2003	16.51	16.51	16.20	16.24	6,800,153	-0.28(-1.67%)
Apr 10, 2003	16.39	16.51	16.24	16.51	6,175,044	+0.17(+1.04%)
Apr 09, 2003	16.35	16.51	16.29	16.34	6,310,599	+0.06(+0.39%)
Apr 08, 2003	16.26	16.40	16.21	16.28	9,161,492	-0.08(-0.52%)
Apr 07, 2003	16.94	16.98	16.37	16.37	9,360,809	-0.21(-1.28%)
Apr 04, 2003	16.64	16.67	16.48	16.58	7,937,960	+0.33(+2.06%)
Apr 03, 2003	16.43	16.68	16.17	16.24	7,093,225	-0.02(-0.10%)
Apr 02, 2003	16.51	16.62	16.18	16.26	11,747,888	-0.52(-3.10%)
Apr 01, 2003	16.67	16.82	16.60	16.78	5,935,345	+0.44(+2.70%)
Mar 31, 2003	16.34	16.38	16.21	16.34	9,148,975	-0.32(-1.93%)
Mar 28, 2003	16.62	16.78	16.59	16.66	8,372,253	-0.06(-0.38%)
Mar 27, 2003	17.13	17.13	16.59	16.73	8,224,891	-0.40(-2.32%)
Mar 26, 2003	17.13	17.31	17.11	17.12	11,977,197	+0.17(+0.97%)
Mar 25, 2003	16.90	17.12	16.85	16.96	7,566,484	+0.38(+2.30%)
Mar 24, 2003	16.79	16.91	16.58	16.58	6,313,197	-0.37(-2.20%)
Mar 21, 2003	17.08	17.10	16.90	16.95	12,374,414	+0.29(+1.73%)
Mar 20, 2003	16.67	16.81	16.53	16.66	9,921,919	-0.00(-0.03%)
Mar 19, 2003	16.60	16.91	16.54	16.67	7,361,736	+0.07(+0.41%)
Mar 18, 2003	16.43	16.71	16.21	16.60	8,743,257	-0.11(-0.63%)
Mar 17, 2003	16.30	16.96	16.27	16.70	11,960,430	+0.45(+2.79%)
Mar 14, 2003	16.13	16.26	15.97	16.25	9,311,924	-0.00(-0.03%)
Mar 13, 2003	15.77	16.32	15.77	16.26	10,620,236	+0.48(+3.06%)
Mar 12, 2003	15.82	15.88	15.39	15.77	11,698,059	-0.42(-2.61%)
Mar 11, 2003	16.24	16.38	16.20	16.20	6,640,983	+0.06(+0.39%)
Mar 10, 2003	16.39	16.46	16.07	16.13	7,218,388	-0.32(-1.96%)
Mar 07, 2003	16.56	16.56	16.29	16.46	7,654,571	-0.10(-0.61%)
Mar 06, 2003	16.60	16.70	16.48	16.56	5,416,507	-0.07(-0.43%)
Mar 05, 2003	16.73	16.74	16.60	16.63	5,379,194	-0.03(-0.18%)
Mar 04, 2003	16.63	16.71	16.56	16.66	9,800,061	+0.03(+0.15%)
Mar 03, 2003	16.47	16.63	16.39	16.63	10,065,266	+0.50(+3.07%)
Feb 28, 2003	15.92	16.19	15.91	16.14	10,872,452	-0.11(-0.68%)
Feb 27, 2003	16.29	16.41	16.15	16.25	8,842,443	-0.18(-1.08%)
Feb 26, 2003	16.29	16.76	16.26	16.43	8,129,011	-0.34(-2.05%)
Feb 25, 2003	16.73	16.93	16.60	16.77	11,889,346	-0.08(-0.50%)
Feb 24, 2003	16.81	16.98	16.79	16.85	5,734,375	-0.07(-0.42%)
Feb 21, 2003	16.44	16.94	16.44	16.93	10,490,350	+0.63(+3.87%)
Feb 20, 2003	16.48	16.56	16.29	16.29	5,242,459	+0.01(+0.05%)
Feb 19, 2003	16.23	16.47	16.12	16.29	6,921,774	-0.18(-1.08%)
Feb 18, 2003	16.39	16.59	16.37	16.46	6,341,772	+0.14(+0.86%)
Feb 14, 2003	16.13	16.43	16.09	16.32	6,358,303	+0.21(+1.31%)
Feb 13, 2003	15.96	16.18	15.84	16.11	11,315,484	+0.15(+0.93%)
Feb 12, 2003	16.14	16.14	15.84	15.96	8,627,067	-0.17(-1.05%)
Feb 11, 2003	16.28	16.34	16.13	16.13	7,774,539	+0.06(+0.37%)
Feb 10, 2003	15.96	16.09	15.85	16.07	9,215,808	+0.12(+0.74%)
Feb 07, 2003	15.96	16.00	15.80	15.96	8,051,079	+0.00(+0.03%)
Feb 06, 2003	16.40	16.40	15.84	15.95	8,561,652	-0.44(-2.69%)
Feb 05, 2003	16.58	16.63	16.37	16.39	6,560,453	-0.06(-0.34%)
Feb 04, 2003	16.41	16.54	16.30	16.45	8,004,320	+0.01(+0.08%)
Feb 03, 2003	16.52	16.55	16.30	16.43	6,528,336	-0.08(-0.51%)
Jan 31, 2003	15.88	16.54	15.79	16.52	15,726,668	+0.64(+4.00%)
Jan 30, 2003	16.21	16.21	15.82	15.88	11,508,897	-0.33(-2.06%)
Jan 29, 2003	15.52	16.26	15.48	16.22	18,575,908	+0.77(+4.96%)
Jan 28, 2003	15.03	15.50	15.01	15.45	14,988,913	+0.47(+3.17%)
Jan 27, 2003	14.79	15.18	14.68	14.98	13,444,679	-0.27(-1.75%)
Jan 24, 2003	15.57	15.57	15.15	15.24	10,972,111	-0.32(-2.04%)
Jan 23, 2003	15.70	15.71	15.47	15.56	11,350,671	-0.14(-0.86%)
Jan 22, 2003	15.58	15.89	15.56	15.70	8,665,561	-0.18(-1.15%)
Jan 21, 2003	15.98	16.05	15.88	15.88	9,814,939	-0.64(-3.90%)
Jan 17, 2003	16.71	16.73	16.51	16.52	4,460,305	-0.18(-1.09%)
Jan 16, 2003	16.65	16.77	16.60	16.70	5,579,692	+0.14(+0.82%)
Jan 15, 2003	16.66	16.73	16.49	16.57	5,944,319	-0.22(-1.31%)
Jan 14, 2003	16.73	16.81	16.64	16.79	5,992,022	-0.22(-1.29%)
Jan 13, 2003	17.09	17.13	16.90	17.01	5,245,056	-0.19(-1.08%)
Jan 10, 2003	17.19	17.36	17.09	17.20	4,162,274	-0.06(-0.34%)
Jan 09, 2003	16.93	17.28	16.89	17.26	6,887,768	+0.25(+1.49%)
Jan 08, 2003	16.94	17.06	16.93	17.00	5,430,676	-0.14(-0.79%)
Jan 07, 2003	17.38	17.41	17.09	17.14	8,272,831	-0.60(-3.37%)
Jan 06, 2003	17.28	17.76	17.22	17.73	9,532,259	+0.31(+1.80%)
Jan 03, 2003	17.36	17.47	17.30	17.42	3,864,008	-0.07(-0.39%)
Jan 02, 2003	17.30	17.49	17.26	17.49	4,449,914	+0.28(+1.60%)
Dec 31, 2002	17.28	17.30	17.07	17.21	5,766,964	+0.06(+0.37%)
Dec 30, 2002	17.28	17.30	17.03	17.15	5,061,326	+0.34(+2.02%)
Dec 27, 2002	17.01	17.06	16.79	16.81	5,088,484	-0.22(-1.32%)
Dec 26, 2002	16.96	17.17	16.96	17.04	2,143,601	+0.08(+0.45%)
Dec 24, 2002	17.19	17.20	16.96	16.96	2,187,526	-0.17(-0.99%)
Dec 23, 2002	17.20	17.24	17.04	17.13	4,379,776	+0.13(+0.77%)
Dec 20, 2002	16.87	17.06	16.78	17.00	4,940,886	+0.10(+0.60%)
Dec 19, 2002	16.77	16.93	16.72	16.90	5,365,969	+0.06(+0.38%)
Dec 18, 2002	17.01	17.01	16.71	16.83	5,663,764	-0.17(-1.00%)
Dec 17, 2002	17.44	17.49	16.98	17.00	7,465,409	-0.25(-1.47%)
Dec 16, 2002	16.94	17.28	16.92	17.26	9,326,093	+0.63(+3.77%)
Dec 13, 2002	16.54	16.68	16.48	16.63	6,275,411	-0.09(-0.56%)
Dec 12, 2002	16.60	16.82	16.51	16.72	7,039,617	+0.04(+0.25%)
Dec 11, 2002	16.72	16.84	16.64	16.68	5,115,170	-0.09(-0.53%)
Dec 10, 2002	16.60	16.81	16.45	16.77	5,202,076	+0.28(+1.67%)
Dec 09, 2002	16.62	16.76	16.47	16.49	6,408,604	-0.25(-1.47%)
Dec 06, 2002	16.33	16.77	16.30	16.74	6,878,321	+0.03(+0.15%)
Dec 05, 2002	16.81	16.81	16.60	16.71	6,346,495	+0.17(+1.00%)
Dec 04, 2002	16.64	16.64	16.39	16.55	6,373,653	-0.09(-0.56%)
Dec 03, 2002	16.57	16.77	16.46	16.64	8,421,374	+0.23(+1.42%)
Dec 02, 2002	16.39	16.45	16.24	16.41	6,045,158	-0.19(-1.17%)
Nov 29, 2002	16.49	16.62	16.40	16.60	2,691,486	+0.00(+0.03%)
Nov 27, 2002	16.18	16.61	16.09	16.60	9,656,950	+0.88(+5.63%)
Nov 26, 2002	15.97	16.00	15.68	15.71	7,476,508	-0.33(-2.03%)
Nov 25, 2002	15.92	16.07	15.86	16.04	9,069,154	-0.09(-0.58%)
Nov 22, 2002	16.34	16.38	16.10	16.13	8,029,116	-0.42(-2.53%)
Nov 21, 2002	16.63	16.64	16.33	16.55	9,600,745	+0.11(+0.64%)
Nov 20, 2002	16.44	16.51	16.22	16.45	8,345,567	-0.22(-1.32%)
Nov 19, 2002	16.87	16.94	16.61	16.67	5,355,578	+0.04(+0.23%)
Nov 18, 2002	16.73	16.76	16.52	16.63	5,400,684	+0.02(+0.10%)
Nov 15, 2002	16.20	16.62	16.17	16.61	4,591,845	+0.28(+1.68%)
Nov 14, 2002	16.07	16.36	16.01	16.34	5,567,411	+0.27(+1.66%)
Nov 13, 2002	16.27	16.43	15.94	16.07	7,033,477	-0.30(-1.81%)
Nov 12, 2002	16.44	16.49	16.30	16.37	5,822,934	+0.17(+1.05%)
Nov 11, 2002	16.37	16.45	16.18	16.20	5,729,179	-0.17(-1.06%)
Nov 08, 2002	16.15	16.40	16.13	16.37	7,036,074	+0.53(+3.37%)
Nov 07, 2002	15.88	15.99	15.79	15.84	5,142,800	-0.21(-1.32%)
Nov 06, 2002	15.74	16.06	15.71	16.05	12,079,453	-0.26(-1.61%)
Nov 05, 2002	15.94	16.34	15.94	16.31	7,867,349	+0.11(+0.71%)
Nov 04, 2002	16.72	16.73	16.01	16.20	9,031,841	-0.52(-3.09%)
Nov 01, 2002	16.32	16.76	16.32	16.71	4,890,348	+0.43(+2.65%)
Oct 31, 2002	16.24	16.44	16.18	16.28	8,830,635	+0.14(+0.84%)
Oct 30, 2002	15.58	16.17	15.58	16.15	15,533,256	+0.57(+3.67%)
Oct 29, 2002	15.65	15.71	15.35	15.57	25,150,768	-1.13(-6.77%)
Oct 28, 2002	16.90	16.90	16.54	16.70	6,007,373	-0.28(-1.67%)
Oct 25, 2002	16.80	17.00	16.73	16.99	4,980,796	+0.14(+0.83%)
Oct 24, 2002	17.00	17.09	16.85	16.85	7,210,831	-0.07(-0.40%)
Oct 23, 2002	16.94	16.94	16.47	16.92	8,824,495	-0.02(-0.10%)
Oct 22, 2002	16.96	17.00	16.71	16.93	7,972,439	-0.87(-4.88%)
Oct 21, 2002	17.74	17.85	17.64	17.80	5,168,541	-0.13(-0.73%)
Oct 18, 2002	17.89	18.10	17.77	17.93	4,964,738	+0.00(+0.00%)
Oct 17, 2002	18.27	18.27	17.78	17.93	5,994,856	+0.44(+2.54%)
Oct 16, 2002	17.51	17.72	17.47	17.49	5,864,261	-0.25(-1.38%)
Oct 15, 2002	17.57	17.78	17.41	17.73	8,478,997	+0.83(+4.88%)
Oct 14, 2002	16.85	17.05	16.62	16.91	4,142,910	-0.04(-0.25%)
Oct 11, 2002	16.79	16.98	16.68	16.95	7,789,889	+0.46(+2.80%)
Oct 10, 2002	15.93	16.49	15.92	16.49	8,784,584	+0.57(+3.56%)
Oct 09, 2002	16.90	16.90	15.88	15.92	9,431,183	-0.51(-3.09%)
Oct 08, 2002	16.87	16.90	16.09	16.43	8,487,026	-0.34(-2.02%)
Oct 07, 2002	16.79	16.97	16.65	16.77	5,608,975	-0.09(-0.53%)
Oct 04, 2002	17.11	17.11	16.64	16.86	6,688,215	-0.26(-1.53%)
Oct 03, 2002	17.34	18.00	17.06	17.12	8,686,107	-0.22(-1.25%)
Oct 02, 2002	17.02	17.87	17.00	17.34	9,040,579	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.