Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 27.75 27.85 27.54 27.77 6,212,317 -0.09(-0.33%)
Sep 28, 2006 28.02 28.07 27.81 27.87 7,974,850 -0.17(-0.60%)
Sep 27, 2006 27.78 28.07 27.56 28.03 10,300,337 +0.47(+1.72%)
Sep 26, 2006 27.24 27.65 27.24 27.56 12,026,505 +0.01(+0.03%)
Sep 25, 2006 27.42 27.63 27.02 27.55 12,043,035 -0.06(-0.21%)
Sep 22, 2006 28.15 28.15 27.56 27.61 8,493,410 -0.32(-1.15%)
Sep 21, 2006 27.68 27.99 27.55 27.93 8,791,416 +0.41(+1.48%)
Sep 20, 2006 27.93 28.11 27.49 27.53 13,740,631 -0.08(-0.31%)
Sep 19, 2006 27.90 27.98 27.38 27.61 8,242,631 -0.15(-0.53%)
Sep 18, 2006 27.73 27.84 27.35 27.76 10,927,047 +0.29(+1.06%)
Sep 15, 2006 27.64 27.64 27.29 27.47 9,745,413 -0.42(-1.50%)
Sep 14, 2006 28.30 28.35 27.82 27.89 9,491,329 -0.34(-1.20%)
Sep 13, 2006 27.87 28.29 27.77 28.23 9,228,271 +0.59(+2.13%)
Sep 12, 2006 27.79 27.85 27.40 27.64 11,948,816 +0.16(+0.57%)
Sep 11, 2006 27.66 27.71 27.38 27.48 13,736,853 -0.39(-1.41%)
Sep 08, 2006 28.08 28.14 27.76 27.87 8,528,830 +0.03(+0.09%)
Sep 07, 2006 28.03 28.12 27.79 27.85 9,742,343 -0.50(-1.75%)
Sep 06, 2006 28.59 28.66 28.25 28.34 8,599,908 -0.71(-2.43%)
Sep 05, 2006 28.72 29.05 28.67 29.05 8,466,962 +0.25(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.