Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.43 24.47 24.02 24.24 11,993,383 -0.17(-0.71%)
Sep 29, 2009 24.42 24.51 24.27 24.42 8,287,273 +0.00(+0.00%)
Sep 28, 2009 23.92 24.43 23.91 24.42 7,975,642 +0.31(+1.30%)
Sep 25, 2009 24.12 24.36 23.99 24.10 11,620,174 -0.12(-0.51%)
Sep 24, 2009 24.68 24.71 24.05 24.23 13,120,902 -0.48(-1.94%)
Sep 23, 2009 25.30 25.31 24.70 24.70 11,397,847 -0.52(-2.08%)
Sep 22, 2009 25.26 25.33 25.16 25.23 9,887,971 +0.45(+1.80%)
Sep 21, 2009 24.55 24.89 24.51 24.78 8,130,175 -0.17(-0.69%)
Sep 18, 2009 24.89 25.02 24.73 24.95 9,145,086 -0.00(-0.02%)
Sep 17, 2009 24.98 25.22 24.90 24.96 10,935,246 +0.31(+1.27%)
Sep 16, 2009 24.69 24.95 24.59 24.65 10,131,348 -0.00(-0.01%)
Sep 15, 2009 24.52 24.70 24.42 24.65 11,296,163 -0.08(-0.31%)
Sep 14, 2009 24.41 24.78 24.40 24.73 9,760,383 -0.13(-0.53%)
Sep 11, 2009 24.97 25.02 24.70 24.86 10,734,043 -0.21(-0.84%)
Sep 10, 2009 24.92 25.09 24.79 25.07 8,172,609 +0.05(+0.20%)
Sep 09, 2009 24.96 25.17 24.81 25.02 11,773,377 +0.35(+1.42%)
Sep 08, 2009 24.61 24.73 24.50 24.67 13,726,991 +0.44(+1.82%)
Sep 04, 2009 23.90 24.29 23.86 24.23 10,982,211 +0.18(+0.74%)
Sep 03, 2009 24.00 24.09 23.83 24.05 11,780,690 +0.12(+0.51%)
Sep 02, 2009 23.82 24.09 23.68 23.92 23,360,060 +0.94(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.