Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.43	24.47	24.02	24.24	11,994,374	-0.17(-0.71%)
Sep 29, 2009	24.41	24.51	24.27	24.41	8,287,958	+0.00(+0.00%)
Sep 28, 2009	23.91	24.43	23.91	24.41	7,976,301	+0.31(+1.30%)
Sep 25, 2009	24.12	24.36	23.99	24.10	11,621,134	-0.12(-0.51%)
Sep 24, 2009	24.67	24.71	24.05	24.22	13,121,987	-0.48(-1.94%)
Sep 23, 2009	25.30	25.31	24.70	24.70	11,398,789	-0.52(-2.08%)
Sep 22, 2009	25.26	25.32	25.16	25.22	9,888,788	+0.45(+1.80%)
Sep 21, 2009	24.55	24.89	24.51	24.78	8,130,847	-0.17(-0.69%)
Sep 18, 2009	24.89	25.01	24.73	24.95	9,145,842	-0.00(-0.02%)
Sep 17, 2009	24.97	25.22	24.90	24.96	10,936,150	+0.31(+1.27%)
Sep 16, 2009	24.69	24.95	24.59	24.64	10,132,185	-0.00(-0.01%)
Sep 15, 2009	24.52	24.70	24.42	24.65	11,297,097	-0.08(-0.31%)
Sep 14, 2009	24.41	24.77	24.40	24.72	9,761,190	-0.13(-0.53%)
Sep 11, 2009	24.97	25.02	24.70	24.86	10,734,931	-0.21(-0.84%)
Sep 10, 2009	24.92	25.09	24.78	25.07	8,173,284	+0.05(+0.20%)
Sep 09, 2009	24.96	25.17	24.81	25.02	11,774,350	+0.35(+1.42%)
Sep 08, 2009	24.61	24.72	24.50	24.66	13,728,125	+0.44(+1.82%)
Sep 04, 2009	23.90	24.29	23.85	24.22	10,983,119	+0.18(+0.74%)
Sep 03, 2009	24.00	24.09	23.83	24.05	11,781,664	+0.12(+0.51%)
Sep 02, 2009	23.81	24.09	23.68	23.92	23,361,990	+0.94(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.