Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.85 | 13.86 | 13.85 | 13.85 | 2,000 | +0.04(+0.28%) |
Sep 29, 2016 | 13.87 | 13.87 | 13.81 | 13.81 | 1,125 | -0.18(-1.28%) |
Sep 28, 2016 | 13.99 | 13.99 | 13.99 | 13.99 | 300 | +0.01(+0.10%) |
Sep 27, 2016 | 13.97 | 13.99 | 13.97 | 13.98 | 800 | +0.07(+0.49%) |
Sep 26, 2016 | 14.00 | 14.00 | 13.91 | 13.91 | 200 | -0.08(-0.58%) |
Sep 23, 2016 | 14.01 | 14.01 | 13.99 | 13.99 | 2,200 | -0.11(-0.77%) |
Sep 22, 2016 | 14.06 | 14.10 | 14.01 | 14.10 | 3,700 | +0.13(+0.97%) |
Sep 21, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 600 | +0.13(+0.91%) |
Sep 15, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.14(+1.02%) | |
Sep 13, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.13(-0.92%) | |
Sep 09, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.43(-2.99%) | |
Sep 07, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.17%) | |
Sep 06, 2016 | 14.11 | 14.28 | 14.11 | 14.28 | 600 | +0.29(+2.10%) |
Sep 02, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.15(+1.10%) | |
Sep 01, 2016 | 13.73 | 13.83 | 13.73 | 13.83 | 400 | +0.08(+0.55%) |
Aug 30, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.69%) | |
Aug 26, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Aug 24, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.07(-0.50%) | |
Aug 23, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 100 | +0.03(+0.20%) |
Aug 22, 2016 | 14.00 | 14.00 | 13.88 | 13.88 | 1,061 | -0.17(-1.18%) |
Aug 17, 2016 | 14.05 | 14.05 | 14.05 | 50 | -0.03(-0.20%) | |
Aug 16, 2016 | 14.07 | 14.07 | 14.07 | 14.07 | 700 | -0.03(-0.24%) |
Aug 15, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 1,215 | +0.10(+0.74%) |
Aug 10, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.33%) | |
Aug 09, 2016 | 14.18 | 14.19 | 14.16 | 14.19 | 5,192 | +0.07(+0.50%) |
Aug 05, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.85%) | |
Aug 04, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 225 | +0.23(+1.67%) |
Aug 03, 2016 | 13.78 | 13.78 | 13.74 | 13.77 | 2,000 | -0.06(-0.40%) |
Aug 02, 2016 | 13.98 | 13.98 | 13.83 | 13.83 | 1,000 | +0.26(+1.93%) |
Jul 28, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | |
Jul 26, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) | |
Jul 25, 2016 | 13.74 | 13.74 | 13.74 | 13.74 | 360 | -0.27(-1.92%) |
Jul 21, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.05%) | |
Jul 19, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.38%) | |
Jul 18, 2016 | 13.98 | 14.05 | 13.98 | 14.05 | 1,100 | +0.09(+0.64%) |
Jul 15, 2016 | 13.93 | 14.00 | 13.93 | 13.96 | 1,650 | +0.12(+0.84%) |
Jul 12, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.35(+2.63%) | |
Jul 11, 2016 | 13.09 | 13.56 | 13.09 | 13.49 | 1,200 | +0.32(+2.45%) |
Jul 07, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.21(+1.62%) |