Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.45	19.45	19.29	19.29	2,600	+0.49(+2.61%)
Sep 25, 2013		18.80	18.80	18.80	0	-0.25(-1.31%)
Sep 24, 2013	19.04	19.05	19.04	19.05	1,039	-0.06(-0.31%)
Sep 23, 2013	19.15	19.15	19.11	19.11	762	-0.14(-0.73%)
Sep 20, 2013	19.14	19.25	19.14	19.25	593	-0.22(-1.13%)
Sep 19, 2013	19.39	19.47	19.39	19.47	400	-0.31(-1.57%)
Sep 17, 2013		19.78	19.78	19.78	0	-0.06(-0.30%)
Sep 13, 2013	19.84	19.84	19.84	19.84	0	+0.04(+0.20%)
Sep 12, 2013	19.72	19.84	19.72	19.80	576	-0.21(-1.05%)
Sep 11, 2013	20.01	20.01	20.01	20.01	100	+0.26(+1.32%)
Sep 10, 2013	19.66	19.76	19.66	19.75	534	+0.16(+0.82%)
Sep 09, 2013	19.59	19.59	19.59	19.59	100	+0.19(+0.98%)
Sep 06, 2013	19.40	19.40	19.40	19.40	728	+0.20(+1.04%)
Sep 05, 2013	19.20	19.20	19.20	19.20	565	-0.01(-0.05%)
Sep 04, 2013	19.20	19.21	19.20	19.21	2,500	+0.36(+1.91%)
Sep 03, 2013	18.85	18.85	18.85	18.85	483	+0.93(+5.19%)
Aug 30, 2013	17.89	17.94	17.89	17.92	362	-0.33(-1.81%)
Aug 29, 2013	18.25	18.25	18.25	18.25	400	+0.39(+2.18%)
Aug 28, 2013	17.88	17.88	17.86	17.86	1,347	-0.01(-0.06%)
Aug 27, 2013	17.87	17.87	17.87	17.87	138	+0.06(+0.34%)
Aug 26, 2013	17.83	17.83	17.81	17.81	395	+0.02(+0.11%)
Aug 23, 2013	17.26	17.79	17.26	17.79	878	+0.22(+1.25%)
Aug 22, 2013	17.57	17.57	17.57	17.57	440	+0.11(+0.63%)
Aug 20, 2013		17.46	17.46	17.46	0	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.