Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0015 | 61 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,720 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 548 | +0.00(+42.86%) |
Sep 25, 2023 | 0.0007 | 49 | +0.00(+40.00%) | |||
Sep 20, 2023 | 0.0005 | 0 | -0.00(-75.00%) | |||
Sep 18, 2023 | 0.0020 | 12 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 85,010 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0035 | 54 | -0.00(-22.22%) | |||
Aug 17, 2023 | 0.0045 | 26 | +0.00(+50.00%) | |||
Aug 16, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,246,941 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0036 | 849,895 | +0.00(+44.00%) |
Aug 14, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 1,599,130 | -0.00(-35.90%) |
Aug 11, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0039 | 1,612,512 | +0.00(+25.81%) |
Aug 10, 2023 | 0.0030 | 0.0040 | 0.0025 | 0.0031 | 1,382,463 | -0.00(-8.82%) |
Aug 09, 2023 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 1,473,249 | +0.00(+6.25%) |
Aug 08, 2023 | 0.0004 | 0.0039 | 0.0004 | 0.0032 | 2,594,416 | -0.00(-20.00%) |
Aug 07, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0040 | 1,003,994 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 1,023,110 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0032 | 0.0045 | 0.0032 | 0.0040 | 1,315,019 | +0.00(+29.03%) |
Aug 02, 2023 | 0.0054 | 0.0055 | 0.0030 | 0.0031 | 2,845,247 | -0.00(-31.11%) |
Aug 01, 2023 | 0.0061 | 0.0069 | 0.0045 | 0.0045 | 1,104,983 | -0.00(-32.84%) |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0065 | 0.0067 | 138,090 | -0.00(-4.29%) |
Jul 28, 2023 | 0.0130 | 0.0130 | 0.0060 | 0.0070 | 2,668,932 | -0.01(-44.00%) |
Jul 27, 2023 | 0.0175 | 0.0180 | 0.0125 | 0.0125 | 450,975 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0119 | 0.0140 | 1,991,990 | +0.00(+33.33%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 1,487,843 | -0.00(-22.79%) |
Jul 24, 2023 | 0.0146 | 0.0200 | 0.0125 | 0.0136 | 139,396 | +0.00(+0.74%) |
Jul 21, 2023 | 0.0175 | 0.0200 | 0.0120 | 0.0135 | 1,277,032 | -0.00(-10.00%) |
Jul 20, 2023 | 0.0350 | 0.0399 | 0.0150 | 0.0150 | 631,569 | -0.01(-50.00%) |
Jul 19, 2023 | 0.0209 | 0.0300 | 0.0195 | 0.0300 | 39,861 | +0.01(+54.64%) |
Jul 18, 2023 | 0.0220 | 0.0270 | 0.0194 | 0.0194 | 525,567 | -0.00(-8.92%) |
Jul 17, 2023 | 0.0230 | 0.0230 | 0.0213 | 0.0213 | 1,642,555 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0.0260 | 0.0213 | 0.0213 | 254,168 | -0.00(-2.74%) |
Jul 13, 2023 | 0.0221 | 0.0250 | 0.0219 | 0.0219 | 338,523 | -0.00(-0.90%) |
Jul 12, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0221 | 424,615 | -0.00(-6.75%) |
Jul 11, 2023 | 0.0259 | 0.0259 | 0.0237 | 0.0237 | 1,378,929 | -0.00(-1.25%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0235 | 0.0240 | 437,435 | -0.01(-20.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 122,793 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0310 | 0.0320 | 0.0276 | 0.0300 | 149,078 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0276 | 0.0300 | 165,801 | -0.00(-9.09%) |