Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1973	0.2084	0.1917	0.1994	104,925	+0.00(+1.17%)
Sep 29, 2022	0.1889	0.2008	0.1889	0.1971	28,266	-0.00(-2.38%)
Sep 28, 2022	0.1808	0.2022	0.1808	0.2019	61,395	+0.02(+10.87%)
Sep 27, 2022	0.1862	0.1862	0.1739	0.1821	68,738	+0.00(+0.66%)
Sep 26, 2022	0.1850	0.1876	0.1735	0.1809	119,690	-0.01(-4.59%)
Sep 23, 2022	0.1922	0.2082	0.1800	0.1896	317,014	-0.01(-6.37%)
Sep 22, 2022	0.2090	0.2095	0.1963	0.2025	100,049	-0.01(-4.71%)
Sep 21, 2022	0.2181	0.2223	0.1950	0.2125	219,932	+0.00(+1.05%)
Sep 20, 2022	0.2098	0.2221	0.2022	0.2103	38,995	-0.01(-4.41%)
Sep 19, 2022	0.1940	0.2300	0.1940	0.2200	89,844	+0.00(+1.66%)
Sep 16, 2022	0.2250	0.2300	0.2124	0.2164	76,295	-0.01(-3.82%)
Sep 15, 2022	0.2239	0.2300	0.2227	0.2250	90,305	-0.02(-7.56%)
Sep 14, 2022	0.2500	0.2500	0.2325	0.2434	45,439	+0.00(+0.08%)
Sep 13, 2022	0.2433	0.2567	0.2370	0.2432	15,068	-0.02(-6.46%)
Sep 12, 2022	0.2520	0.2651	0.2516	0.2600	231,964	+0.02(+10.26%)
Sep 09, 2022	0.2350	0.2400	0.2321	0.2358	79,098	+0.01(+2.52%)
Sep 08, 2022	0.2100	0.2300	0.2085	0.2300	21,868	+0.01(+4.55%)
Sep 07, 2022	0.2100	0.2207	0.2100	0.2200	34,752	+0.00(+0.00%)
Sep 06, 2022	0.2267	0.2293	0.2180	0.2200	45,812	+0.00(+0.96%)
Sep 02, 2022	0.2279	0.2388	0.2179	0.2179	48,420	-0.00(-0.95%)
Sep 01, 2022	0.2220	0.2223	0.2120	0.2200	39,788	+0.00(+0.41%)
Aug 31, 2022	0.2163	0.2450	0.2163	0.2191	128,936	-0.01(-4.74%)
Aug 30, 2022	0.2215	0.2300	0.2176	0.2300	32,554	-0.00(-0.61%)
Aug 29, 2022	0.2445	0.2503	0.2231	0.2314	182,272	-0.01(-2.69%)
Aug 26, 2022	0.2416	0.2595	0.2300	0.2378	84,317	-0.02(-6.75%)
Aug 25, 2022	0.2408	0.2635	0.2402	0.2550	80,514	+0.01(+2.00%)
Aug 24, 2022	0.2255	0.2517	0.2250	0.2500	21,488	+0.01(+3.65%)
Aug 23, 2022	0.2176	0.2604	0.2176	0.2412	227,113	+0.03(+12.13%)
Aug 22, 2022	0.2330	0.2330	0.2151	0.2151	20,496	-0.02(-7.80%)
Aug 19, 2022	0.2180	0.2387	0.2180	0.2333	148,389	-0.01(-3.11%)
Aug 18, 2022	0.2270	0.2584	0.2270	0.2408	114,150	-0.01(-3.64%)
Aug 17, 2022	0.2616	0.2616	0.2400	0.2499	229,216	-0.03(-10.08%)
Aug 16, 2022	0.2790	0.2800	0.2540	0.2779	137,483	+0.00(+1.42%)
Aug 15, 2022	0.2903	0.2903	0.2729	0.2740	25,140	-0.01(-3.79%)
Aug 12, 2022	0.2818	0.2871	0.2800	0.2848	60,845	+0.00(+1.71%)
Aug 11, 2022	0.2830	0.2870	0.2761	0.2800	21,390	-0.01(-4.44%)
Aug 10, 2022	0.2690	0.3082	0.2690	0.2930	230,420	+0.00(+1.03%)
Aug 09, 2022	0.2980	0.3038	0.2900	0.2900	30,573	-0.01(-1.69%)
Aug 08, 2022	0.2900	0.3100	0.2846	0.2950	249,593	+0.01(+4.98%)
Aug 05, 2022	0.2721	0.2909	0.2692	0.2810	73,920	-0.01(-2.77%)
Aug 04, 2022	0.2800	0.2904	0.2689	0.2890	162,231	+0.01(+2.34%)
Aug 03, 2022	0.2920	0.2920	0.2800	0.2824	6,873	-0.00(-1.19%)
Aug 02, 2022	0.2985	0.2990	0.2800	0.2858	79,124	-0.01(-3.09%)
Aug 01, 2022	0.2949	0.3100	0.2900	0.2949	114,405	+0.00(+1.69%)
Jul 29, 2022	0.2673	0.2993	0.2563	0.2900	446,449	+0.03(+12.62%)
Jul 28, 2022	0.2520	0.2660	0.2401	0.2575	228,908	+0.02(+7.29%)
Jul 27, 2022	0.2201	0.2472	0.2201	0.2400	1,156	+0.01(+4.58%)
Jul 26, 2022	0.2409	0.2409	0.2268	0.2295	4,420	+0.00(+0.17%)
Jul 25, 2022	0.2356	0.2370	0.2270	0.2291	58,000	-0.01(-2.51%)
Jul 22, 2022	0.2205	0.2370	0.2205	0.2350	68,620	+0.01(+3.07%)
Jul 21, 2022	0.2300	0.2300	0.2250	0.2280	18,916	+0.00(+1.33%)
Jul 20, 2022	0.2300	0.2300	0.2168	0.2250	27,537	-0.01(-2.17%)
Jul 19, 2022	0.2200	0.2327	0.2200	0.2300	37,620	+0.02(+9.00%)
Jul 18, 2022	0.2184	0.2200	0.2110	0.2110	52,181	+0.00(+0.76%)
Jul 15, 2022	0.1810	0.2330	0.1810	0.2094	98,956	+0.01(+6.46%)
Jul 14, 2022	0.2015	0.2100	0.1884	0.1967	353,788	-0.02(-11.16%)
Jul 13, 2022	0.2113	0.2252	0.1900	0.2214	158,391	+0.02(+10.70%)
Jul 12, 2022	0.2049	0.2101	0.2000	0.2000	74,239	-0.00(-2.44%)
Jul 11, 2022	0.2290	0.2315	0.2014	0.2050	121,522	-0.01(-5.53%)
Jul 08, 2022	0.2108	0.2246	0.2108	0.2170	20,113	-0.01(-2.91%)
Jul 07, 2022	0.2162	0.2259	0.2150	0.2235	42,174	+0.01(+6.48%)
Jul 06, 2022	0.2085	0.2146	0.2000	0.2099	99,029	-0.00(-1.22%)
Jul 05, 2022	0.2056	0.2129	0.2000	0.2125	128,435	-0.02(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.