Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0788 | 0.0788 | 0.0786 | 0.0786 | 1,900 | +0.00(+0.13%) |
Sep 27, 2018 | 0.0805 | 0.0805 | 0.0684 | 0.0785 | 80,546 | -0.00(-0.13%) |
Sep 26, 2018 | 0.0769 | 0.0787 | 0.0713 | 0.0786 | 178,991 | +0.00(+4.80%) |
Sep 25, 2018 | 0.0722 | 0.0790 | 0.0720 | 0.0750 | 25,220 | -0.01(-6.25%) |
Sep 24, 2018 | 0.0790 | 0.0822 | 0.0745 | 0.0800 | 30,660 | +0.00(+2.30%) |
Sep 21, 2018 | 0.0815 | 0.0815 | 0.0682 | 0.0782 | 23,500 | -0.00(-1.39%) |
Sep 20, 2018 | 0.0820 | 0.0820 | 0.0719 | 0.0793 | 38,998 | -0.00(-2.70%) |
Sep 19, 2018 | 0.0821 | 0.0821 | 0.0755 | 0.0815 | 11,102 | +0.00(+0.49%) |
Sep 18, 2018 | 0.0714 | 0.0838 | 0.0714 | 0.0811 | 158,398 | +0.00(+4.51%) |
Sep 17, 2018 | 0.0700 | 0.0788 | 0.0700 | 0.0776 | 209,652 | -0.00(-1.02%) |
Sep 14, 2018 | 0.0714 | 0.0785 | 0.0680 | 0.0784 | 345,700 | +0.00(+1.55%) |
Sep 13, 2018 | 0.0807 | 0.0807 | 0.0714 | 0.0772 | 189,276 | -0.00(-1.28%) |
Sep 12, 2018 | 0.0707 | 0.0798 | 0.0707 | 0.0782 | 209,389 | +0.00(+1.43%) |
Sep 11, 2018 | 0.0781 | 0.0781 | 0.0703 | 0.0771 | 15,925 | +0.00(+0.26%) |
Sep 10, 2018 | 0.0725 | 0.0798 | 0.0701 | 0.0769 | 21,750 | +0.00(+1.99%) |
Sep 07, 2018 | 0.0815 | 0.0845 | 0.0726 | 0.0754 | 141,700 | -0.01(-7.26%) |
Sep 06, 2018 | 0.0742 | 0.0843 | 0.0735 | 0.0813 | 171,552 | -0.00(-3.79%) |
Sep 05, 2018 | 0.0703 | 0.0845 | 0.0703 | 0.0845 | 229,072 | +0.00(+3.05%) |
Sep 04, 2018 | 0.0764 | 0.0820 | 0.0703 | 0.0820 | 37,150 | -0.00(-0.24%) |
Aug 31, 2018 | 0.0822 | 0.0822 | 0.0822 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0760 | 0.0845 | 0.0760 | 0.0822 | 73,003 | -0.00(-2.72%) |
Aug 29, 2018 | 0.0831 | 0.0845 | 0.0716 | 0.0845 | 12,000 | +0.00(+1.56%) |
Aug 28, 2018 | 0.0796 | 0.0845 | 0.0794 | 0.0832 | 67,450 | -0.00(-0.83%) |
Aug 27, 2018 | 0.0730 | 0.0850 | 0.0716 | 0.0839 | 19,385 | +0.00(+1.82%) |
Aug 24, 2018 | 0.0787 | 0.0824 | 0.0711 | 0.0824 | 27,600 | +0.00(+0.73%) |
Aug 23, 2018 | 0.0850 | 0.0850 | 0.0704 | 0.0818 | 125,498 | -0.00(-0.24%) |
Aug 22, 2018 | 0.0818 | 0.0850 | 0.0710 | 0.0820 | 192,465 | +0.00(+5.13%) |
Aug 21, 2018 | 0.0818 | 0.0818 | 0.0697 | 0.0780 | 140,500 | -0.00(-0.64%) |
Aug 20, 2018 | 0.0800 | 0.0816 | 0.0677 | 0.0785 | 83,751 | -0.01(-6.44%) |
Aug 17, 2018 | 0.0810 | 0.0839 | 0.0676 | 0.0839 | 160,100 | +0.01(+13.23%) |
Aug 16, 2018 | 0.0692 | 0.0742 | 0.0645 | 0.0741 | 204,149 | -0.00(-2.76%) |
Aug 15, 2018 | 0.0660 | 0.0817 | 0.0660 | 0.0762 | 79,844 | +0.00(+2.42%) |
Aug 14, 2018 | 0.0777 | 0.0777 | 0.0680 | 0.0744 | 17,250 | -0.00(-3.88%) |
Aug 13, 2018 | 0.0723 | 0.0800 | 0.0662 | 0.0774 | 49,162 | -0.01(-7.86%) |
Aug 10, 2018 | 0.0825 | 0.0840 | 0.0725 | 0.0840 | 9,600 | +0.01(+6.33%) |
Aug 09, 2018 | 0.0827 | 0.0835 | 0.0721 | 0.0790 | 91,658 | -0.00(-4.47%) |
Aug 08, 2018 | 0.0862 | 0.0900 | 0.0728 | 0.0827 | 74,378 | -0.01(-7.39%) |
Aug 07, 2018 | 0.0907 | 0.0907 | 0.0770 | 0.0893 | 82,232 | -0.00(-0.22%) |
Aug 06, 2018 | 0.0750 | 0.0899 | 0.0750 | 0.0895 | 52,145 | +0.01(+8.22%) |
Aug 03, 2018 | 0.0750 | 0.0860 | 0.0689 | 0.0827 | 161,300 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0818 | 0.0828 | 0.0688 | 0.0827 | 40,217 | +0.00(+3.50%) |
Aug 01, 2018 | 0.0700 | 0.0800 | 0.0660 | 0.0799 | 343,659 | +0.00(+1.78%) |
Jul 31, 2018 | 0.0748 | 0.0788 | 0.0669 | 0.0785 | 65,834 | +0.00(+4.67%) |
Jul 30, 2018 | 0.0636 | 0.0750 | 0.0636 | 0.0750 | 7,816 | +0.00(+3.59%) |
Jul 27, 2018 | 0.0650 | 0.0760 | 0.0650 | 0.0724 | 25,200 | +0.00(+3.43%) |
Jul 26, 2018 | 0.0759 | 0.0759 | 0.0670 | 0.0700 | 120,776 | -0.01(-7.77%) |
Jul 25, 2018 | 0.0686 | 0.0770 | 0.0661 | 0.0759 | 20,250 | +0.00(+1.20%) |
Jul 24, 2018 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 7,515 | +0.00(+0.11%) |
Jul 23, 2018 | 0.0749 | 0.0749 | 0.0720 | 0.0749 | 23,000 | -0.00(-0.11%) |
Jul 20, 2018 | 0.0697 | 0.0750 | 0.0695 | 0.0750 | 181,900 | -0.00(-3.11%) |
Jul 19, 2018 | 0.0740 | 0.0778 | 0.0670 | 0.0774 | 87,520 | +0.00(+0.77%) |
Jul 18, 2018 | 0.0700 | 0.0787 | 0.0700 | 0.0768 | 229,404 | -0.00(-1.40%) |
Jul 17, 2018 | 0.0700 | 0.0779 | 0.0700 | 0.0779 | 10,225 | -0.00(-0.02%) |
Jul 16, 2018 | 0.0732 | 0.0779 | 0.0700 | 0.0779 | 194,050 | +0.00(+3.89%) |
Jul 13, 2018 | 0.0740 | 0.0750 | 0.0735 | 0.0750 | 35,972 | +0.00(+0.01%) |
Jul 12, 2018 | 0.0799 | 0.0799 | 0.0730 | 0.0750 | 349,333 | -0.00(-3.43%) |
Jul 11, 2018 | 0.0770 | 0.0781 | 0.0730 | 0.0777 | 112,829 | +0.00(+0.85%) |
Jul 10, 2018 | 0.0750 | 0.0770 | 0.0730 | 0.0770 | 33,215 | +0.00(+4.05%) |
Jul 09, 2018 | 0.0660 | 0.0770 | 0.0660 | 0.0740 | 48,850 | -0.00(-1.29%) |
Jul 06, 2018 | 0.0750 | 0.0750 | 0.0710 | 0.0750 | 172,600 | -0.00(-0.04%) |
Jul 05, 2018 | 0.0760 | 0.0770 | 0.0740 | 0.0750 | 144,900 | -0.00(-0.66%) |
Jul 03, 2018 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+0.01%) | |
Jul 02, 2018 | 0.0770 | 0.0770 | 0.0730 | 0.0755 | 152,278 | +0.00(+0.66%) |
Jun 29, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,100 | -0.00(-0.66%) |
Jun 28, 2018 | 0.0650 | 0.0755 | 0.0650 | 0.0755 | 56,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0725 | 0.0755 | 0.0720 | 0.0755 | 243,199 | +0.00(+4.14%) |
Jun 26, 2018 | 0.0740 | 0.0747 | 0.0700 | 0.0725 | 163,150 | -0.00(-0.82%) |
Jun 25, 2018 | 0.0726 | 0.0734 | 0.0690 | 0.0731 | 55,000 | -0.00(-0.54%) |
Jun 22, 2018 | 0.0691 | 0.0759 | 0.0691 | 0.0735 | 71,700 | +0.00(+0.06%) |
Jun 21, 2018 | 0.0767 | 0.0767 | 0.0690 | 0.0735 | 18,500 | -0.00(-1.93%) |
Jun 20, 2018 | 0.0752 | 0.0768 | 0.0690 | 0.0749 | 105,160 | +0.00(+1.15%) |
Jun 19, 2018 | 0.0755 | 0.0755 | 0.0690 | 0.0740 | 105,522 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0740 | 0.0741 | 0.0740 | 0.0740 | 15,299 | +0.00(+1.58%) |
Jun 15, 2018 | 0.0780 | 0.0700 | 0.0729 | 63,560 | -0.01(-6.54%) | |
Jun 14, 2018 | 0.0794 | 0.0794 | 0.0780 | 0.0780 | 11,000 | +0.00(+0.23%) |
Jun 12, 2018 | 0.0778 | 0.0778 | 0.0778 | 0 | +0.00(+1.38%) | |
Jun 11, 2018 | 0.0750 | 0.0750 | 0.0674 | 0.0768 | 233,200 | -0.00(-2.71%) |
Jun 08, 2018 | 0.0830 | 0.0830 | 0.0706 | 0.0789 | 65,220 | +0.00(+0.24%) |
Jun 07, 2018 | 0.0791 | 0.0791 | 0.0701 | 0.0787 | 9,450 | -0.00(-0.61%) |
Jun 06, 2018 | 0.0680 | 0.0798 | 0.0680 | 0.0792 | 97,490 | +0.00(+1.67%) |
Jun 05, 2018 | 0.0770 | 0.0800 | 0.0674 | 0.0779 | 273,057 | -0.00(-1.60%) |
Jun 04, 2018 | 0.0814 | 0.0839 | 0.0760 | 0.0792 | 113,001 | -0.00(-4.21%) |
Jun 01, 2018 | 0.0791 | 0.0827 | 0.0772 | 0.0826 | 63,300 | +0.00(+2.33%) |
May 31, 2018 | 0.0818 | 0.0818 | 0.0770 | 0.0808 | 86,050 | +0.00(+0.33%) |
May 30, 2018 | 0.0871 | 0.0871 | 0.0772 | 0.0805 | 182,630 | -0.01(-6.84%) |
May 29, 2018 | 0.0879 | 0.0879 | 0.0785 | 0.0864 | 151,773 | +0.01(+6.68%) |
May 25, 2018 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-7.22%) | |
May 24, 2018 | 0.0850 | 0.0873 | 0.0800 | 0.0873 | 116,813 | +0.00(+2.71%) |
May 23, 2018 | 0.0846 | 0.0850 | 0.0773 | 0.0850 | 417,915 | +0.00(+0.19%) |
May 22, 2018 | 0.0850 | 0.0850 | 0.0785 | 0.0848 | 42,850 | -0.00(-0.19%) |
May 21, 2018 | 0.0849 | 0.0850 | 0.0849 | 0.0850 | 4,000 | +0.00(+1.80%) |
May 18, 2018 | 0.0833 | 0.0835 | 0.0785 | 0.0835 | 208,595 | +0.00(+0.72%) |
May 17, 2018 | 0.0839 | 0.0859 | 0.0800 | 0.0829 | 107,998 | -0.00(-5.26%) |
May 16, 2018 | 0.0900 | 0.0900 | 0.0785 | 0.0875 | 31,000 | -0.00(-0.36%) |
May 15, 2018 | 0.0930 | 0.0930 | 0.0794 | 0.0878 | 46,500 | -0.01(-6.48%) |
May 14, 2018 | 0.0965 | 0.0994 | 0.0900 | 0.0939 | 23,500 | +0.00(+2.29%) |
May 11, 2018 | 0.0929 | 0.0997 | 0.0840 | 0.0918 | 121,061 | -0.00(-4.28%) |
May 10, 2018 | 0.0947 | 0.0995 | 0.0811 | 0.0959 | 805,200 | +0.01(+6.56%) |
May 09, 2018 | 0.0900 | 0.0946 | 0.0750 | 0.0900 | 220,066 | +0.00(+3.71%) |
May 08, 2018 | 0.0760 | 0.0869 | 0.0750 | 0.0868 | 233,265 | +0.01(+15.49%) |
May 07, 2018 | 0.0740 | 0.0759 | 0.0730 | 0.0751 | 163,766 | +0.00(+1.76%) |
May 04, 2018 | 0.0730 | 0.0740 | 0.0688 | 0.0738 | 76,500 | -0.00(-0.22%) |
May 03, 2018 | 0.0699 | 0.0740 | 0.0679 | 0.0740 | 123,700 | +0.00(+0.00%) |
May 02, 2018 | 0.0760 | 0.0784 | 0.0659 | 0.0740 | 115,534 | -0.01(-6.33%) |
May 01, 2018 | 0.0815 | 0.0815 | 0.0692 | 0.0790 | 171,892 | -0.00(-4.82%) |
Apr 30, 2018 | 0.0876 | 0.0876 | 0.0716 | 0.0830 | 126,800 | -0.00(-0.60%) |
Apr 27, 2018 | 0.0835 | 0.0836 | 0.0720 | 0.0835 | 166,870 | +0.00(+4.84%) |
Apr 26, 2018 | 0.0691 | 0.0837 | 0.0691 | 0.0796 | 69,811 | -0.00(-3.60%) |
Apr 25, 2018 | 0.0760 | 0.0866 | 0.0740 | 0.0826 | 18,700 | -0.01(-6.07%) |
Apr 24, 2018 | 0.0830 | 0.0917 | 0.0770 | 0.0880 | 62,712 | -0.00(-0.28%) |
Apr 23, 2018 | 0.0768 | 0.0883 | 0.0766 | 0.0882 | 60,412 | -0.00(-0.23%) |
Apr 20, 2018 | 0.0916 | 0.0916 | 0.0723 | 0.0884 | 186,500 | -0.00(-0.76%) |
Apr 19, 2018 | 0.0773 | 0.0923 | 0.0765 | 0.0891 | 36,400 | +0.00(+0.30%) |
Apr 18, 2018 | 0.0780 | 0.0929 | 0.0780 | 0.0888 | 52,700 | -0.00(-0.55%) |
Apr 17, 2018 | 0.0875 | 0.0921 | 0.0801 | 0.0893 | 26,250 | -0.00(-4.18%) |
Apr 16, 2018 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 3,000 | +0.00(+0.12%) |
Apr 13, 2018 | 0.0940 | 0.0971 | 0.0931 | 0.0931 | 4,300 | +0.00(+0.74%) |
Apr 12, 2018 | 0.0931 | 0.0931 | 0.0791 | 0.0924 | 38,400 | -0.00(-1.07%) |
Apr 11, 2018 | 0.0872 | 0.0945 | 0.0820 | 0.0934 | 190,019 | +0.00(+1.08%) |
Apr 10, 2018 | 0.0880 | 0.0962 | 0.0781 | 0.0924 | 141,577 | +0.00(+5.01%) |
Apr 09, 2018 | 0.0918 | 0.0918 | 0.0790 | 0.0880 | 133,319 | +0.00(+0.10%) |
Apr 06, 2018 | 0.0910 | 0.0910 | 0.0790 | 0.0879 | 181,896 | +0.00(+4.77%) |
Apr 05, 2018 | 0.0877 | 0.0877 | 0.0790 | 0.0839 | 154,577 | -0.00(-1.29%) |
Apr 04, 2018 | 0.0728 | 0.0858 | 0.0728 | 0.0850 | 162,270 | -0.00(-3.30%) |
Apr 03, 2018 | 0.0852 | 0.0887 | 0.0770 | 0.0879 | 192,599 | -0.00(-3.10%) |
Apr 02, 2018 | 0.0880 | 0.0973 | 0.0823 | 0.0907 | 170,550 | -0.00(-4.61%) |
Mar 29, 2018 | 0.0951 | 0.0951 | 0.0951 | 0 | +0.00(+0.11%) | |
Mar 28, 2018 | 0.0910 | 0.1000 | 0.0910 | 0.0950 | 130,639 | -0.00(-4.84%) |
Mar 27, 2018 | 0.0999 | 0.0999 | 0.0930 | 0.0998 | 78,706 | +0.00(+1.87%) |
Mar 26, 2018 | 0.0980 | 0.0980 | 0.0940 | 0.0980 | 147,900 | -0.00(-1.06%) |
Mar 23, 2018 | 0.1010 | 0.1019 | 0.0940 | 0.0990 | 128,407 | -0.00(-3.42%) |
Mar 22, 2018 | 0.1000 | 0.1027 | 0.0945 | 0.1026 | 177,135 | +0.00(+2.55%) |
Mar 21, 2018 | 0.0941 | 0.1023 | 0.0941 | 0.1000 | 492,355 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0950 | 0.1000 | 0.0936 | 0.1000 | 64,190 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0980 | 0.1000 | 0.0909 | 0.1000 | 237,947 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1041 | 0.1041 | 0.0990 | 0.1000 | 21,820 | -0.00(-2.42%) |
Mar 15, 2018 | 0.1030 | 0.1050 | 0.0999 | 0.1025 | 203,650 | +0.00(+0.10%) |
Mar 14, 2018 | 0.0980 | 0.1025 | 0.0980 | 0.1024 | 114,470 | +0.00(+0.22%) |
Mar 13, 2018 | 0.1050 | 0.1050 | 0.0980 | 0.1021 | 375,135 | -0.00(-4.53%) |
Mar 12, 2018 | 0.0998 | 0.1100 | 0.0998 | 0.1070 | 284,100 | -0.00(-2.73%) |
Mar 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 250,350 | +0.00(+0.36%) |
Mar 08, 2018 | 0.1085 | 0.1106 | 0.1060 | 0.1096 | 137,624 | -0.00(-1.65%) |
Mar 07, 2018 | 0.1078 | 0.1139 | 0.1050 | 0.1114 | 62,950 | +0.00(+1.31%) |
Mar 06, 2018 | 0.1164 | 0.1164 | 0.1098 | 0.1100 | 139,801 | -0.01(-5.42%) |
Mar 05, 2018 | 0.1196 | 0.1200 | 0.1100 | 0.1163 | 92,668 | -0.00(-3.57%) |
Mar 02, 2018 | 0.1105 | 0.1206 | 0.1101 | 0.1206 | 126,392 | +0.00(+3.52%) |
Mar 01, 2018 | 0.1200 | 0.1200 | 0.1111 | 0.1165 | 88,306 | -0.00(-2.02%) |
Feb 28, 2018 | 0.1198 | 0.1200 | 0.1121 | 0.1189 | 116,550 | -0.00(-0.92%) |
Feb 27, 2018 | 0.1231 | 0.1231 | 0.1120 | 0.1200 | 22,803 | +0.00(+0.67%) |
Feb 26, 2018 | 0.1210 | 0.1240 | 0.1113 | 0.1192 | 152,711 | -0.01(-5.02%) |
Feb 23, 2018 | 0.1135 | 0.1272 | 0.1121 | 0.1255 | 126,029 | -0.00(-3.37%) |
Feb 22, 2018 | 0.1199 | 0.1300 | 0.1161 | 0.1299 | 99,350 | +0.00(+1.23%) |
Feb 21, 2018 | 0.1274 | 0.1283 | 0.1170 | 0.1283 | 17,095 | +0.00(+0.33%) |
Feb 20, 2018 | 0.1130 | 0.1289 | 0.1130 | 0.1279 | 35,390 | -0.00(-1.49%) |
Feb 16, 2018 | 0.1298 | 0.1298 | 0.1298 | 0 | -0.00(-0.08%) | |
Feb 15, 2018 | 0.1200 | 0.1299 | 0.1180 | 0.1299 | 214,186 | +0.00(+0.55%) |
Feb 14, 2018 | 0.1300 | 0.1330 | 0.1162 | 0.1292 | 112,050 | -0.00(-0.62%) |
Feb 13, 2018 | 0.1218 | 0.1300 | 0.1169 | 0.1300 | 33,750 | +0.01(+5.69%) |
Feb 12, 2018 | 0.1270 | 0.1300 | 0.1171 | 0.1230 | 58,703 | -0.00(-0.24%) |
Feb 09, 2018 | 0.1222 | 0.1279 | 0.1170 | 0.1233 | 67,555 | -0.01(-4.34%) |
Feb 08, 2018 | 0.1364 | 0.1399 | 0.1150 | 0.1289 | 305,200 | -0.01(-6.12%) |
Feb 07, 2018 | 0.1137 | 0.1400 | 0.1137 | 0.1373 | 451,598 | +0.02(+18.57%) |
Feb 06, 2018 | 0.1100 | 0.1279 | 0.1054 | 0.1158 | 473,152 | -0.00(-3.46%) |
Feb 05, 2018 | 0.1183 | 0.1279 | 0.1183 | 0.1200 | 184,861 | -0.01(-8.51%) |
Feb 02, 2018 | 0.1300 | 0.1394 | 0.1200 | 0.1311 | 94,400 | -0.01(-6.35%) |
Feb 01, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 71,860 | +0.00(+0.72%) |
Jan 31, 2018 | 0.1400 | 0.1401 | 0.1299 | 0.1390 | 336,954 | +0.00(+0.80%) |
Jan 30, 2018 | 0.1250 | 0.1400 | 0.1160 | 0.1379 | 334,968 | +0.01(+10.32%) |
Jan 29, 2018 | 0.1310 | 0.1320 | 0.1200 | 0.1250 | 196,005 | -0.01(-7.20%) |
Jan 26, 2018 | 0.1360 | 0.1360 | 0.1270 | 0.1347 | 284,389 | -0.00(-0.44%) |
Jan 25, 2018 | 0.1321 | 0.1360 | 0.1270 | 0.1353 | 261,090 | -0.00(-2.54%) |
Jan 24, 2018 | 0.1410 | 0.1419 | 0.1302 | 0.1388 | 110,396 | -0.00(-2.08%) |
Jan 23, 2018 | 0.1400 | 0.1427 | 0.1300 | 0.1418 | 480,338 | -0.01(-3.80%) |
Jan 22, 2018 | 0.1500 | 0.1500 | 0.1380 | 0.1474 | 242,347 | +0.00(+1.81%) |
Jan 19, 2018 | 0.1508 | 0.1508 | 0.1373 | 0.1448 | 102,673 | -0.00(-1.46%) |
Jan 18, 2018 | 0.1500 | 0.1503 | 0.1400 | 0.1469 | 38,781 | +0.00(+3.45%) |
Jan 17, 2018 | 0.1394 | 0.1549 | 0.1330 | 0.1420 | 363,937 | -0.01(-5.27%) |
Jan 16, 2018 | 0.1427 | 0.1510 | 0.1400 | 0.1499 | 281,555 | +0.01(+5.34%) |
Jan 12, 2018 | 0.1423 | 0.1423 | 0.1423 | 0 | +0.00(+0.92%) | |
Jan 11, 2018 | 0.1498 | 0.1499 | 0.1370 | 0.1410 | 356,887 | -0.01(-4.08%) |
Jan 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1470 | 147,740 | -0.00(-2.00%) |
Jan 09, 2018 | 0.1467 | 0.1586 | 0.1410 | 0.1500 | 495,244 | -0.01(-5.48%) |
Jan 08, 2018 | 0.1600 | 0.1600 | 0.1470 | 0.1587 | 291,752 | +0.00(+2.19%) |
Jan 05, 2018 | 0.1575 | 0.1575 | 0.1500 | 0.1553 | 118,134 | -0.00(-1.08%) |
Jan 04, 2018 | 0.1290 | 0.1578 | 0.1290 | 0.1570 | 690,941 | +0.02(+15.70%) |
Jan 03, 2018 | 0.1370 | 0.1370 | 0.1298 | 0.1357 | 52,475 | -0.00(-0.95%) |
Jan 02, 2018 | 0.1260 | 0.1380 | 0.1230 | 0.1370 | 435,969 | +0.01(+9.60%) |
Dec 29, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-3.18%) | |
Dec 28, 2017 | 0.1300 | 0.1389 | 0.1255 | 0.1291 | 177,000 | -0.01(-5.35%) |
Dec 27, 2017 | 0.1300 | 0.1364 | 0.1204 | 0.1364 | 148,809 | +0.00(+1.72%) |
Dec 26, 2017 | 0.1325 | 0.1380 | 0.1300 | 0.1341 | 24,429 | +0.01(+8.41%) |
Dec 22, 2017 | 0.1254 | 0.1300 | 0.1234 | 0.1237 | 120,730 | -0.00(-3.21%) |
Dec 21, 2017 | 0.1240 | 0.1318 | 0.1221 | 0.1278 | 223,665 | +0.00(+0.79%) |
Dec 20, 2017 | 0.1246 | 0.1270 | 0.1186 | 0.1268 | 321,521 | +0.00(+3.93%) |
Dec 19, 2017 | 0.1125 | 0.1227 | 0.1125 | 0.1220 | 732,628 | +0.01(+6.09%) |
Dec 18, 2017 | 0.1125 | 0.1226 | 0.1125 | 0.1150 | 38,110 | -0.00(-2.87%) |
Dec 15, 2017 | 0.1225 | 0.1250 | 0.1150 | 0.1184 | 94,750 | -0.00(-2.87%) |
Dec 14, 2017 | 0.1110 | 0.1219 | 0.1110 | 0.1219 | 35,400 | +0.01(+4.64%) |
Dec 13, 2017 | 0.1191 | 0.1200 | 0.1165 | 0.1165 | 53,592 | -0.00(-2.92%) |
Dec 12, 2017 | 0.1186 | 0.1200 | 0.1107 | 0.1200 | 107,649 | +0.00(+1.18%) |
Dec 11, 2017 | 0.1130 | 0.1193 | 0.1129 | 0.1186 | 21,233 | +0.01(+5.05%) |
Dec 08, 2017 | 0.1153 | 0.1224 | 0.1117 | 0.1129 | 126,266 | -0.01(-7.61%) |
Dec 07, 2017 | 0.1138 | 0.1255 | 0.1129 | 0.1222 | 124,170 | -0.01(-4.53%) |
Dec 06, 2017 | 0.1270 | 0.1280 | 0.1201 | 0.1280 | 67,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1225 | 0.1280 | 0.1131 | 0.1280 | 263,000 | +0.01(+7.38%) |
Dec 04, 2017 | 0.1225 | 0.1300 | 0.1162 | 0.1192 | 437,039 | +0.00(+2.76%) |
Dec 01, 2017 | 0.1156 | 0.1260 | 0.1150 | 0.1160 | 123,543 | -0.00(-1.86%) |
Nov 30, 2017 | 0.1200 | 0.1260 | 0.1200 | 0.1182 | 36,500 | +0.00(+2.78%) |
Nov 29, 2017 | 0.1187 | 0.1275 | 0.1120 | 0.1150 | 276,089 | -0.00(-3.44%) |
Nov 28, 2017 | 0.1182 | 0.1353 | 0.1112 | 0.1191 | 466,500 | -0.01(-5.40%) |
Nov 27, 2017 | 0.1350 | 0.1389 | 0.1216 | 0.1259 | 586,059 | -0.01(-7.25%) |
Nov 24, 2017 | 0.1409 | 0.1409 | 0.1300 | 0.1357 | 457,760 | -0.01(-4.27%) |
Nov 22, 2017 | 0.1424 | 0.1424 | 0.1300 | 0.1418 | 47,500 | -0.00(-0.14%) |
Nov 21, 2017 | 0.1353 | 0.1420 | 0.1250 | 0.1420 | 327,421 | -0.00(-1.83%) |
Nov 20, 2017 | 0.1427 | 0.1470 | 0.1321 | 0.1447 | 240,636 | +0.01(+5.59%) |
Nov 17, 2017 | 0.1387 | 0.1426 | 0.1269 | 0.1370 | 247,508 | +0.01(+3.79%) |
Nov 16, 2017 | 0.1340 | 0.1460 | 0.1314 | 0.1320 | 229,143 | -0.00(-2.08%) |
Nov 15, 2017 | 0.1408 | 0.1450 | 0.1211 | 0.1348 | 274,487 | -0.02(-10.13%) |
Nov 14, 2017 | 0.1670 | 0.1720 | 0.1255 | 0.1500 | 428,192 | -0.01(-7.92%) |
Nov 13, 2017 | 0.1475 | 0.1731 | 0.1475 | 0.1629 | 807,819 | +0.02(+12.42%) |
Nov 10, 2017 | 0.1200 | 0.1480 | 0.1200 | 0.1449 | 720,127 | +0.02(+20.75%) |
Nov 09, 2017 | 0.1149 | 0.1231 | 0.1101 | 0.1200 | 329,160 | +0.01(+5.26%) |
Nov 08, 2017 | 0.1050 | 0.1150 | 0.1011 | 0.1140 | 374,899 | +0.01(+8.57%) |
Nov 07, 2017 | 0.1025 | 0.1050 | 0.1001 | 0.1050 | 51,672 | +0.00(+2.44%) |
Nov 06, 2017 | 0.1000 | 0.1050 | 0.0961 | 0.1025 | 86,275 | -0.00(-2.38%) |
Nov 03, 2017 | 0.1000 | 0.1050 | 0.0951 | 0.1050 | 290,000 | +0.01(+10.53%) |
Nov 02, 2017 | 0.0900 | 0.0969 | 0.0900 | 0.0950 | 60,797 | -0.01(-5.00%) |
Nov 01, 2017 | 0.1000 | 0.1018 | 0.0954 | 0.1000 | 57,704 | -0.00(-0.79%) |
Oct 31, 2017 | 0.0954 | 0.1020 | 0.0910 | 0.1008 | 281,044 | +0.01(+5.66%) |
Oct 30, 2017 | 0.0953 | 0.1020 | 0.0941 | 0.0954 | 147,710 | +0.00(+1.40%) |
Oct 27, 2017 | 0.1020 | 0.1020 | 0.0932 | 0.0941 | 214,700 | -0.01(-8.04%) |
Oct 26, 2017 | 0.1030 | 0.1073 | 0.0992 | 0.1023 | 124,019 | -0.00(-0.68%) |
Oct 25, 2017 | 0.1000 | 0.1030 | 0.0954 | 0.1030 | 480,450 | +0.00(+3.31%) |
Oct 24, 2017 | 0.0800 | 0.0999 | 0.0800 | 0.0997 | 771,208 | +0.01(+10.78%) |
Oct 23, 2017 | 0.0844 | 0.0900 | 0.0830 | 0.0900 | 118,300 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0890 | 0.0932 | 0.0820 | 0.0900 | 80,450 | +0.00(+5.88%) |
Oct 19, 2017 | 0.0800 | 0.0897 | 0.0800 | 0.0850 | 43,650 | +0.00(+3.79%) |
Oct 18, 2017 | 0.0810 | 0.0825 | 0.0810 | 0.0819 | 47,787 | -0.00(-0.12%) |
Oct 17, 2017 | 0.0839 | 0.0839 | 0.0820 | 0.0820 | 11,363 | -0.01(-6.92%) |
Oct 16, 2017 | 0.0900 | 0.0939 | 0.0811 | 0.0881 | 105,150 | -0.00(-1.56%) |
Oct 13, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0895 | 181,032 | +0.00(+5.29%) |
Oct 12, 2017 | 0.0981 | 0.0984 | 0.0850 | 0.0850 | 90,349 | -0.01(-13.34%) |
Oct 11, 2017 | 0.0880 | 0.0982 | 0.0863 | 0.0981 | 97,686 | +0.01(+14.06%) |
Oct 10, 2017 | 0.0900 | 0.0985 | 0.0830 | 0.0860 | 129,084 | +0.00(+0.12%) |
Oct 09, 2017 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 41,275 | -0.00(-4.56%) |
Oct 06, 2017 | 0.0900 | 0.0929 | 0.0900 | 0.0900 | 18,700 | +0.00(+2.27%) |
Oct 05, 2017 | 0.0999 | 0.0999 | 0.0873 | 0.0880 | 33,078 | +0.00(+1.85%) |
Oct 04, 2017 | 0.0900 | 0.0986 | 0.0818 | 0.0864 | 104,897 | -0.01(-8.28%) |
Oct 03, 2017 | 0.0930 | 0.1000 | 0.0900 | 0.0942 | 29,310 | +0.00(+2.95%) |