Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0945	0.1075	0.0823	0.0900	185,822	+0.00(+0.00%)
Sep 29, 2014	0.1050	0.1050	0.0900	0.0900	322,671	-0.01(-10.00%)
Sep 26, 2014	0.1075	0.1075	0.0970	0.1000	217,793	+0.00(+0.00%)
Sep 25, 2014	0.1160	0.1170	0.0970	0.1000	576,402	-0.01(-9.99%)
Sep 24, 2014	0.1163	0.1225	0.1003	0.1111	309,108	-0.00(-3.39%)
Sep 23, 2014	0.1252	0.1281	0.1125	0.1150	176,449	-0.01(-11.47%)
Sep 22, 2014	0.1264	0.1320	0.1207	0.1299	69,182	-0.00(-1.59%)
Sep 19, 2014	0.1201	0.1340	0.1200	0.1320	91,314	+0.01(+9.91%)
Sep 18, 2014	0.1179	0.1350	0.1179	0.1201	68,065	+0.00(+0.08%)
Sep 17, 2014	0.1199	0.1310	0.1199	0.1200	152,400	+0.00(+0.84%)
Sep 16, 2014	0.1255	0.1255	0.1179	0.1190	135,548	-0.00(-0.83%)
Sep 15, 2014	0.1205	0.1299	0.1200	0.1200	62,153	-0.01(-7.69%)
Sep 12, 2014	0.1260	0.1300	0.1210	0.1300	371,775	+0.01(+5.69%)
Sep 11, 2014	0.1250	0.1260	0.1219	0.1230	361,553	-0.00(-1.60%)
Sep 10, 2014	0.1275	0.1300	0.1241	0.1250	229,082	-0.01(-3.85%)
Sep 09, 2014	0.1320	0.1400	0.1220	0.1300	506,222	-0.00(-1.52%)
Sep 08, 2014	0.1380	0.1619	0.1301	0.1320	228,745	-0.01(-8.97%)
Sep 05, 2014	0.1400	0.1499	0.1310	0.1450	402,288	+0.00(+2.55%)
Sep 04, 2014	0.1460	0.1470	0.1414	0.1414	191,024	-0.01(-3.81%)
Sep 03, 2014	0.1627	0.1690	0.1469	0.1470	268,148	-0.01(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.