Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0055	0.0055	0.0046	0.0046	27,800	+0.00(+4.55%)
Sep 28, 2023	0.0054	0.0054	0.0044	0.0044	13,000	-0.00(-16.98%)
Sep 27, 2023	0.0055	0.0055	0.0034	0.0053	123,800	-0.00(-14.52%)
Sep 26, 2023	0.0052	0.0062	0.0047	0.0062	305,445	+0.00(+5.08%)
Sep 25, 2023	0.0059	0.0059	0.0050	0.0059	131,784	+0.00(+1.72%)
Sep 22, 2023	0.0058	0.0070	0.0045	0.0058	215,097	+0.00(+0.00%)
Sep 21, 2023	0.0043	0.0058	0.0043	0.0058	90,000	+0.00(+16.00%)
Sep 20, 2023	0.0036	0.0053	0.0036	0.0050	170,000	+0.00(+13.64%)
Sep 19, 2023	0.0045	0.0055	0.0044	0.0044	95,100	-0.00(-12.00%)
Sep 18, 2023	0.0038	0.0050	0.0038	0.0050	289,500	+0.00(+4.17%)
Sep 15, 2023	0.0044	0.0048	0.0041	0.0048	31,602	-0.00(-4.00%)
Sep 14, 2023	0.0052	0.0052	0.0039	0.0050	25,540	+0.00(+13.64%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0044	609,633	+0.00(+10.00%)
Sep 12, 2023	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+33.33%)
Sep 11, 2023	0.0028	0.0030	0.0026	0.0030	51,802	+0.00(+0.00%)
Sep 07, 2023				0.0030	0	+0.00(+0.00%)
Sep 06, 2023	0.0040	0.0040	0.0030	0.0030	28,000	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.