Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3608	0.3689	0.3464	0.3500	19,608	+0.00(+0.00%)
Sep 29, 2021	0.3719	0.3719	0.3462	0.3500	41,085	-0.01(-3.63%)
Sep 28, 2021	0.3990	0.4000	0.3337	0.3632	93,721	-0.03(-8.26%)
Sep 27, 2021	0.3791	0.4000	0.3791	0.3959	48,982	+0.01(+2.83%)
Sep 24, 2021	0.3542	0.3900	0.3369	0.3850	73,049	+0.03(+8.48%)
Sep 23, 2021	0.3568	0.3983	0.3301	0.3549	99,813	+0.02(+5.94%)
Sep 22, 2021	0.2928	0.3500	0.2742	0.3350	147,632	+0.05(+16.68%)
Sep 21, 2021	0.2897	0.2985	0.2701	0.2871	104,894	-0.01(-1.91%)
Sep 20, 2021	0.2977	0.3125	0.2783	0.2927	91,249	-0.02(-6.60%)
Sep 17, 2021	0.3272	0.3300	0.3037	0.3134	57,008	-0.01(-1.85%)
Sep 16, 2021	0.3376	0.3376	0.3193	0.3193	10,479	-0.03(-9.39%)
Sep 15, 2021	0.3206	0.3524	0.3094	0.3524	82,866	+0.03(+10.12%)
Sep 14, 2021	0.3400	0.3469	0.3045	0.3200	317,836	-0.03(-7.49%)
Sep 13, 2021	0.3556	0.3583	0.3340	0.3459	148,727	+0.00(+0.38%)
Sep 10, 2021	0.3754	0.3754	0.3338	0.3446	35,166	-0.02(-5.20%)
Sep 09, 2021	0.3452	0.3882	0.3452	0.3635	24,997	+0.02(+5.09%)
Sep 08, 2021	0.3590	0.3590	0.3400	0.3459	48,051	+0.00(+0.55%)
Sep 07, 2021	0.3680	0.3829	0.3402	0.3440	47,118	-0.01(-1.99%)
Sep 03, 2021	0.3600	0.3811	0.3400	0.3510	56,166	-0.01(-2.50%)
Sep 02, 2021	0.3611	0.3746	0.3531	0.3600	25,470	-0.00(-0.61%)
Sep 01, 2021	0.3692	0.3929	0.3622	0.3622	78,610	-0.00(-0.77%)
Aug 31, 2021	0.3705	0.3769	0.3585	0.3650	29,095	+0.00(+0.83%)
Aug 30, 2021	0.4026	0.4026	0.3589	0.3620	57,922	-0.03(-8.77%)
Aug 27, 2021	0.4195	0.4400	0.3900	0.3968	282,780	-0.00(-0.30%)
Aug 26, 2021	0.3864	0.4137	0.3814	0.3980	105,885	+0.03(+7.86%)
Aug 25, 2021	0.3582	0.4065	0.3400	0.3690	73,820	+0.03(+9.37%)
Aug 24, 2021	0.3372	0.3799	0.3344	0.3374	156,960	-0.01(-2.71%)
Aug 23, 2021	0.3357	0.3357	0.3357	0.3468	61,664	-0.03(-9.17%)
Aug 20, 2021	0.3722	0.3818	0.3564	0.3818	22,929	-0.00(-0.68%)
Aug 19, 2021	0.3267	0.3929	0.3267	0.3844	150,539	+0.04(+13.06%)
Aug 18, 2021	0.3246	0.3500	0.3223	0.3400	34,266	-0.02(-6.70%)
Aug 17, 2021	0.3685	0.3784	0.3287	0.3644	50,541	-0.02(-5.35%)
Aug 16, 2021	0.3820	0.4100	0.3758	0.3850	45,496	-0.01(-3.39%)
Aug 13, 2021	0.4091	0.4100	0.3840	0.3985	98,697	-0.01(-2.16%)
Aug 12, 2021	0.4300	0.4372	0.4000	0.4073	41,541	-0.03(-6.37%)
Aug 11, 2021	0.4421	0.4500	0.4292	0.4350	33,664	-0.02(-3.33%)
Aug 10, 2021	0.4612	0.4713	0.4282	0.4500	100,514	+0.00(+1.01%)
Aug 09, 2021	0.4200	0.4700	0.4175	0.4455	110,564	+0.02(+5.49%)
Aug 06, 2021	0.4250	0.4411	0.4110	0.4223	225,134	-0.01(-1.63%)
Aug 05, 2021	0.4700	0.4700	0.3996	0.4293	186,534	-0.04(-8.66%)
Aug 04, 2021	0.4995	0.4995	0.4622	0.4700	94,094	-0.01(-2.08%)
Aug 03, 2021	0.5201	0.5229	0.4800	0.4800	414,466	-0.05(-9.43%)
Aug 02, 2021	0.5309	0.5389	0.4650	0.5300	279,133	+0.04(+7.07%)
Jul 30, 2021	0.4827	0.5050	0.4709	0.4950	259,576	+0.03(+5.32%)
Jul 29, 2021	0.5001	0.5001	0.4650	0.4700	122,571	-0.02(-3.09%)
Jul 28, 2021	0.4750	0.5000	0.4650	0.4850	357,049	+0.01(+2.11%)
Jul 27, 2021	0.4400	0.4800	0.4200	0.4750	537,654	+0.04(+10.47%)
Jul 26, 2021	0.4500	0.4500	0.4100	0.4300	82,892	+0.01(+2.38%)
Jul 23, 2021	0.4327	0.4327	0.4055	0.4200	86,319	+0.01(+3.58%)
Jul 22, 2021	0.4229	0.4269	0.4055	0.4055	87,983	-0.01(-3.45%)
Jul 21, 2021	0.4200	0.4242	0.4000	0.4200	111,635	+0.02(+5.29%)
Jul 20, 2021	0.3962	0.4347	0.3962	0.3989	15,042	+0.00(+0.99%)
Jul 19, 2021	0.4218	0.4218	0.3801	0.3950	74,253	-0.02(-5.95%)
Jul 16, 2021	0.4113	0.4232	0.3963	0.4200	33,227	+0.01(+1.84%)
Jul 15, 2021	0.3881	0.4200	0.3881	0.4124	96,136	+0.00(+0.59%)
Jul 14, 2021	0.4279	0.4279	0.3996	0.4100	82,965	-0.01(-3.12%)
Jul 13, 2021	0.4231	0.4317	0.4084	0.4232	76,015	-0.01(-1.58%)
Jul 12, 2021	0.3800	0.4300	0.3799	0.4300	189,937	+0.05(+14.61%)
Jul 09, 2021	0.4000	0.4000	0.3700	0.3752	94,232	-0.02(-4.96%)
Jul 08, 2021	0.3906	0.4035	0.3700	0.3948	74,256	-0.00(-0.18%)
Jul 07, 2021	0.4000	0.4100	0.3900	0.3955	62,638	-0.01(-1.54%)
Jul 06, 2021	0.4318	0.4336	0.3893	0.4017	80,686	-0.03(-6.58%)
Jul 02, 2021	0.4299	0.4408	0.4172	0.4300	74,213	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.