Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1168 | 0.1200 | 0.1168 | 0.1200 | 252,530 | -0.00(-0.33%) |
Sep 29, 2022 | 0.0900 | 0.1204 | 0.0900 | 0.1204 | 101,550 | +0.01(+7.98%) |
Sep 28, 2022 | 0.1119 | 0.1119 | 0.0937 | 0.1115 | 5,825 | +0.01(+7.63%) |
Sep 27, 2022 | 0.1132 | 0.1132 | 0.1030 | 0.1036 | 110,500 | -0.00(-3.63%) |
Sep 26, 2022 | 0.1050 | 0.1203 | 0.1050 | 0.1075 | 53,790 | -0.01(-7.33%) |
Sep 23, 2022 | 0.1188 | 0.1263 | 0.0842 | 0.1160 | 208,700 | -0.01(-6.15%) |
Sep 22, 2022 | 0.1200 | 0.1236 | 0.1150 | 0.1236 | 51,065 | -0.01(-6.51%) |
Sep 21, 2022 | 0.1303 | 0.1322 | 0.1303 | 0.1322 | 60,000 | +0.01(+12.70%) |
Sep 20, 2022 | 0.1300 | 0.1300 | 0.1173 | 0.1173 | 67,032 | -0.01(-9.77%) |
Sep 19, 2022 | 0.1500 | 0.1500 | 0.1275 | 0.1300 | 55,834 | -0.01(-7.47%) |
Sep 16, 2022 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 500 | +0.01(+8.08%) |
Sep 15, 2022 | 0.1300 | 0.1300 | 0.1249 | 0.1300 | 176,779 | +0.01(+4.08%) |
Sep 14, 2022 | 0.1260 | 0.1260 | 0.1249 | 0.1249 | 1,653 | -0.00(-3.40%) |
Sep 13, 2022 | 0.1275 | 0.1350 | 0.1250 | 0.1293 | 82,375 | +0.00(+0.39%) |
Sep 12, 2022 | 0.1275 | 0.1363 | 0.1275 | 0.1288 | 24,966 | +0.00(+0.62%) |
Sep 09, 2022 | 0.1318 | 0.1318 | 0.1280 | 0.1280 | 4,084 | -0.01(-5.26%) |
Sep 08, 2022 | 0.1250 | 0.1351 | 0.1250 | 0.1351 | 21,410 | +0.00(+0.07%) |
Sep 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,000 | +0.01(+9.31%) |
Sep 06, 2022 | 0.1235 | 0.1295 | 0.1235 | 0.1235 | 11,100 | +0.00(+2.83%) |
Sep 02, 2022 | 0.1308 | 0.1407 | 0.1201 | 0.1201 | 148,233 | +0.00(+0.08%) |
Sep 01, 2022 | 0.1270 | 0.1270 | 0.1190 | 0.1200 | 201,333 | -0.01(-11.05%) |
Aug 31, 2022 | 0.1328 | 0.1449 | 0.1304 | 0.1349 | 35,757 | +0.01(+7.92%) |
Aug 30, 2022 | 0.1449 | 0.1449 | 0.1207 | 0.1250 | 23,335 | -0.01(-7.13%) |
Aug 29, 2022 | 0.1400 | 0.1429 | 0.1346 | 0.1346 | 27,000 | +0.00(+3.54%) |
Aug 26, 2022 | 0.1300 | 0.1449 | 0.1266 | 0.1300 | 164,673 | +0.00(+0.46%) |
Aug 25, 2022 | 0.1399 | 0.1404 | 0.1294 | 0.1294 | 45,560 | +0.00(+0.31%) |
Aug 24, 2022 | 0.1247 | 0.1500 | 0.1247 | 0.1290 | 6,980 | -0.01(-7.86%) |
Aug 23, 2022 | 0.1408 | 0.1500 | 0.1301 | 0.1400 | 118,075 | -0.00(-3.45%) |
Aug 22, 2022 | 0.1420 | 0.1550 | 0.1420 | 0.1450 | 5,685 | -0.01(-6.45%) |
Aug 19, 2022 | 0.1500 | 0.1550 | 0.1426 | 0.1550 | 12,985 | +0.01(+3.33%) |
Aug 18, 2022 | 0.1400 | 0.1571 | 0.1370 | 0.1500 | 231,825 | +0.02(+17.10%) |
Aug 17, 2022 | 0.1160 | 0.1393 | 0.1160 | 0.1281 | 10,710 | -0.01(-5.11%) |
Aug 16, 2022 | 0.1400 | 0.1400 | 0.1155 | 0.1350 | 117,267 | -0.01(-4.19%) |
Aug 15, 2022 | 0.1490 | 0.1532 | 0.1395 | 0.1409 | 119,679 | -0.00(-0.98%) |
Aug 12, 2022 | 0.1408 | 0.1490 | 0.1408 | 0.1423 | 24,101 | -0.00(-3.20%) |
Aug 11, 2022 | 0.1570 | 0.1570 | 0.1371 | 0.1470 | 241,371 | -0.00(-2.00%) |
Aug 10, 2022 | 0.1568 | 0.1568 | 0.1459 | 0.1500 | 3,486 | +0.01(+7.53%) |
Aug 09, 2022 | 0.1359 | 0.1560 | 0.1359 | 0.1395 | 50,935 | -0.02(-11.15%) |
Aug 08, 2022 | 0.1597 | 0.1597 | 0.1350 | 0.1570 | 10,804 | +0.00(+0.13%) |
Aug 05, 2022 | 0.1559 | 0.1568 | 0.1452 | 0.1568 | 36,709 | -0.00(-0.13%) |
Aug 04, 2022 | 0.1555 | 0.1576 | 0.1555 | 0.1570 | 16,496 | +0.00(+0.64%) |
Aug 03, 2022 | 0.1360 | 0.1578 | 0.1360 | 0.1560 | 42,175 | +0.02(+11.43%) |
Aug 02, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 42,765 | -0.01(-5.08%) |
Aug 01, 2022 | 0.1475 | 0.1483 | 0.1475 | 0.1475 | 30,035 | -0.01(-4.84%) |
Jul 29, 2022 | 0.1538 | 0.1582 | 0.1532 | 0.1550 | 137,610 | +0.01(+4.52%) |
Jul 28, 2022 | 0.1570 | 0.1570 | 0.1457 | 0.1483 | 65,237 | -0.01(-6.26%) |
Jul 27, 2022 | 0.1500 | 0.1582 | 0.1450 | 0.1582 | 70,832 | +0.01(+3.87%) |
Jul 26, 2022 | 0.1410 | 0.1539 | 0.1410 | 0.1523 | 2,165 | -0.00(-1.74%) |
Jul 25, 2022 | 0.1690 | 0.1762 | 0.1411 | 0.1550 | 348,285 | -0.00(-1.90%) |
Jul 22, 2022 | 0.1414 | 0.1582 | 0.1400 | 0.1580 | 200,382 | +0.02(+16.86%) |
Jul 21, 2022 | 0.1106 | 0.1423 | 0.1106 | 0.1352 | 391,383 | +0.01(+10.10%) |
Jul 20, 2022 | 0.1218 | 0.1263 | 0.1140 | 0.1228 | 83,552 | +0.01(+10.93%) |
Jul 19, 2022 | 0.1300 | 0.1320 | 0.1107 | 0.1107 | 78,579 | -0.01(-11.44%) |
Jul 18, 2022 | 0.1020 | 0.1260 | 0.1020 | 0.1250 | 268,890 | +0.02(+19.27%) |
Jul 15, 2022 | 0.1042 | 0.1055 | 0.1010 | 0.1048 | 45,700 | +0.00(+2.95%) |
Jul 14, 2022 | 0.1078 | 0.1078 | 0.1005 | 0.1018 | 36,362 | +0.00(+2.83%) |
Jul 13, 2022 | 0.1150 | 0.1150 | 0.0990 | 0.0990 | 24,080 | -0.00(-0.80%) |
Jul 12, 2022 | 0.1036 | 0.1048 | 0.0998 | 0.0998 | 12,064 | -0.00(-1.19%) |
Jul 11, 2022 | 0.1190 | 0.1190 | 0.0950 | 0.1010 | 16,884 | -0.01(-6.48%) |
Jul 08, 2022 | 0.1090 | 0.1099 | 0.1010 | 0.1080 | 37,219 | +0.00(+0.09%) |
Jul 07, 2022 | 0.1100 | 0.1100 | 0.0999 | 0.1079 | 149,449 | +0.01(+13.58%) |
Jul 06, 2022 | 0.0890 | 0.1044 | 0.0890 | 0.0950 | 70,531 | +0.01(+5.79%) |
Jul 05, 2022 | 0.0861 | 0.1100 | 0.0800 | 0.0898 | 438,049 | +0.00(+5.65%) |