Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0923	0.1000	0.0900	0.0951	280,833	-0.00(-2.16%)
Sep 29, 2021	0.0920	0.1041	0.0920	0.0972	501,386	+0.00(+2.32%)
Sep 28, 2021	0.1050	0.1050	0.1027	0.0950	232,733	-0.01(-8.65%)
Sep 27, 2021	0.0915	0.1050	0.0890	0.1040	343,078	+0.01(+5.16%)
Sep 24, 2021	0.1090	0.1090	0.0930	0.0989	439,759	-0.00(-4.35%)
Sep 23, 2021	0.0900	0.1080	0.0900	0.1034	575,835	+0.00(+1.87%)
Sep 22, 2021	0.0880	0.1070	0.0880	0.1015	194,246	+0.00(+1.60%)
Sep 21, 2021	0.1085	0.1085	0.0966	0.0999	341,173	-0.00(-3.01%)
Sep 20, 2021	0.1075	0.1200	0.0976	0.1030	356,729	-0.01(-10.43%)
Sep 17, 2021	0.1260	0.1260	0.1120	0.1150	126,861	-0.01(-7.03%)
Sep 16, 2021	0.1300	0.1300	0.1116	0.1237	138,356	-0.00(-0.16%)
Sep 15, 2021	0.1215	0.1337	0.1181	0.1239	44,339	+0.00(+3.25%)
Sep 14, 2021	0.1060	0.1230	0.1060	0.1200	257,849	+0.00(+4.35%)
Sep 13, 2021	0.1088	0.1300	0.1088	0.1150	179,865	-0.01(-6.28%)
Sep 10, 2021	0.1060	0.1241	0.1060	0.1227	107,398	+0.00(+3.28%)
Sep 09, 2021	0.1180	0.1228	0.1138	0.1188	314,102	+0.00(+0.25%)
Sep 08, 2021	0.1163	0.1260	0.1163	0.1185	127,714	-0.00(-3.97%)
Sep 07, 2021	0.1151	0.1310	0.1080	0.1234	314,122	+0.00(+1.23%)
Sep 03, 2021	0.1239	0.1250	0.1164	0.1219	360,991	-0.00(-0.65%)
Sep 02, 2021	0.1280	0.1280	0.1205	0.1227	99,444	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.