Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		28.74	28.74	28.74	0	+0.00(+0.00%)
Sep 26, 2014	28.74	28.74	28.74	28.74	400	+0.00(+0.00%)
Sep 25, 2014	29.00	29.00	28.74	28.74	300	-0.75(-2.54%)
Sep 04, 2014		29.49	29.49	29.49	0	+0.49(+1.69%)
Sep 03, 2014	29.00	29.00	29.00	29.00	500	-0.50(-1.69%)
Aug 28, 2014		29.50	29.50	29.50	0	+1.00(+3.51%)
Aug 27, 2014	28.50	28.50	28.50	28.50	165	-0.85(-2.90%)
Aug 20, 2014		29.35	29.35	29.35	0	+0.00(+0.00%)
Aug 19, 2014	29.35	29.35	29.35	29.35	165	+0.12(+0.41%)
Aug 15, 2014		29.23	29.23	29.23	0	+1.73(+6.29%)
Aug 14, 2014	27.80	27.80	27.50	27.50	200	+0.00(+0.00%)
Aug 13, 2014	27.00	27.50	27.00	27.50	1,630	+0.50(+1.85%)
Aug 08, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 30, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 23, 2014	27.00	27.00	27.00	27.00	300	+0.00(+0.00%)
Jul 17, 2014		27.00	27.00	27.00	0	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.