Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 39.35 | 39.35 | 39.35 | 0 | +0.05(+0.13%) | |
| Sep 23, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 766 | -0.05(-0.13%) |
| Sep 20, 2019 | 39.25 | 39.35 | 39.25 | 39.35 | 1,500 | +0.10(+0.25%) |
| Sep 19, 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 300 | -0.05(-0.13%) |
| Sep 17, 2019 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 684 | -0.30(-0.76%) |
| Sep 13, 2019 | 39.60 | 39.60 | 39.60 | 17 | +0.00(+0.00%) | |
| Sep 11, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.34(+0.87%) | |
| Sep 10, 2019 | 39.26 | 39.26 | 39.26 | 39.26 | 228 | +0.02(+0.05%) |
| Sep 09, 2019 | 39.24 | 39.24 | 39.24 | 39.24 | 100 | +0.24(+0.62%) |
| Sep 06, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | +0.00(+0.00%) |
| Sep 03, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
| Aug 16, 2019 | 38.75 | 38.75 | 38.75 | 27 | +0.00(+0.00%) | |
| Aug 15, 2019 | 39.25 | 39.25 | 38.75 | 38.75 | 750 | -0.75(-1.90%) |
| Aug 13, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.50(+1.28%) | |
| Aug 09, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) | |
| Aug 02, 2019 | 38.76 | 38.76 | 38.76 | 38.76 | 100 | +0.06(+0.16%) |
| Jul 30, 2019 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 38.70 | 38.70 | 38.70 | 38.70 | 1,001 | +0.00(+0.00%) |
| Jul 24, 2019 | 39.25 | 39.25 | 38.70 | 38.70 | 400 | +0.05(+0.13%) |
| Jul 22, 2019 | 38.65 | 38.65 | 38.65 | 0 | -0.60(-1.53%) | |
| Jul 19, 2019 | 39.25 | 39.25 | 39.25 | 2 | +0.00(+0.00%) | |
| Jul 18, 2019 | 39.25 | 39.25 | 39.25 | 14 | +0.00(+0.00%) | |
| Jul 17, 2019 | 38.95 | 39.25 | 38.95 | 39.25 | 1,008 | +0.65(+1.68%) |
| Jul 15, 2019 | 38.60 | 38.60 | 38.60 | 0 | -1.00(-2.53%) | |
| Jul 12, 2019 | 39.60 | 39.60 | 39.60 | 1 | +0.00(+0.00%) | |
| Jul 03, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.